Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | -0.008 (-0.98%) | 1,000 |
20 May 2019 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 1,000 |
17 May 2019 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.78 | 0.78 | 0.778 | 0.778 | 0.778 | -0.014 (-1.80%) | 23,000 |
15 May 2019 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | -0.011 (-1.32%) | 4,000 |
14 May 2019 | USD | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.9964 | 0.9964 | 0.7954 | 0.8029 | 0.8029 | +0.004 (+0.56%) | 7,500 |
8 May 2019 | USD | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | -0.017 (-2.13%) | 5,000 |
3 May 2019 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | -0.004 (-0.52%) | 12,193 |
2 May 2019 | USD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | -0.074 (-8.30%) | 1,000 |
1 May 2019 | USD | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | -0.024 (-2.58%) | 500 |
26 Apr 2019 | USD | 0.9326 | 1.04 | 0.918 | 0.918 | 0.918 | -0.066 (-6.69%) | 1,850 |
25 Apr 2019 | USD | 1.1 | 1.1 | 0.9838 | 0.9838 | 0.9838 | -0.055 (-5.33%) | 7,000 |
24 Apr 2019 | USD | 1.0317 | 1.0392 | 1.0317 | 1.0392 | 1.0392 | -0.044 (-4.06%) | 1,200 |
23 Apr 2019 | USD | 1.0601 | 1.0832 | 1.0601 | 1.0832 | 1.0832 | +0.144 (+15.39%) | 6,351 |
22 Apr 2019 | USD | 0.9088 | 0.9387 | 0.9088 | 0.9387 | 0.9387 | +0.038 (+4.20%) | 5,400 |
19 Apr 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | +0.061 (+7.30%) | 4,000 |
17 Apr 2019 | USD | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.0 (0.0%) | 0 |