Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.8406 | 0.8406 | 0.8396 | 0.8396 | 0.8396 | -0.057 (-6.38%) | 950 |
10 Apr 2019 | USD | 0.8295 | 0.9058 | 0.8295 | 0.8968 | 0.8968 | +0.099 (+12.35%) | 31,438 |
9 Apr 2019 | USD | 0.7808 | 0.7983 | 0.7808 | 0.7982 | 0.7982 | 0.0 (0.0%) | 125,000 |