Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.01 | 4.05 | 4 | 4.03 | 4.03 | -0.11 (-2.66%) | 6,800 |
5 Apr 2024 | USD | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | +0.01 (+0.24%) | 30,900 |
4 Apr 2024 | USD | 4.254 | 4.254 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 3,900 |
3 Apr 2024 | USD | 4.304 | 4.304 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 12,200 |
2 Apr 2024 | USD | 4.15 | 4.33 | 4.15 | 4.33 | 4.33 | +0.18 (+4.34%) | 36,000 |
1 Apr 2024 | USD | 4.26 | 4.26 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 17,000 |
28 Mar 2024 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 9,800 |
27 Mar 2024 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.042 (+0.99%) | 9,300 |
26 Mar 2024 | USD | 4.144 | 4.25 | 4.144 | 4.238 | 4.238 | +0.068 (+1.63%) | 19,400 |
25 Mar 2024 | USD | 4.21 | 4.22 | 4.17 | 4.17 | 4.17 | +0.005 (+0.12%) | 7,200 |
22 Mar 2024 | USD | 4.238 | 4.238 | 4.165 | 4.165 | 4.165 | -0.133 (-3.09%) | 24,700 |
21 Mar 2024 | USD | 4.09 | 4.325 | 4.09 | 4.298 | 4.298 | +0.008 (+0.19%) | 49,400 |
20 Mar 2024 | USD | 4.32 | 4.32 | 4.182 | 4.29 | 4.29 | -0.03 (-0.69%) | 58,300 |
19 Mar 2024 | USD | 4.291 | 4.33 | 4.291 | 4.32 | 4.32 | -0.012 (-0.28%) | 71,300 |
18 Mar 2024 | USD | 4.272 | 4.346 | 4.272 | 4.332 | 4.332 | +0.073 (+1.71%) | 60,300 |
15 Mar 2024 | USD | 4.425 | 4.438 | 4.235 | 4.259 | 4.259 | -0.166 (-3.75%) | 44,800 |
14 Mar 2024 | USD | 4.39 | 4.44 | 4.381 | 4.425 | 4.425 | +0.075 (+1.72%) | 31,000 |
13 Mar 2024 | USD | 4.25 | 4.4 | 4.25 | 4.35 | 4.35 | +0.132 (+3.13%) | 49,900 |
12 Mar 2024 | USD | 4.14 | 4.218 | 4.14 | 4.218 | 4.218 | +0.118 (+2.88%) | 15,700 |
11 Mar 2024 | USD | 4.02 | 4.12 | 4.02 | 4.1 | 4.1 | +0.09 (+2.24%) | 143,900 |
8 Mar 2024 | USD | 3.99 | 4.01 | 3.96 | 4.01 | 4.01 | +0.12 (+3.08%) | 89,100 |
7 Mar 2024 | USD | 3.82 | 3.914 | 3.81 | 3.89 | 3.89 | +0.05 (+1.30%) | 46,800 |
6 Mar 2024 | USD | 3.63 | 3.84 | 3.63 | 3.84 | 3.84 | +0.25 (+6.96%) | 81,000 |
5 Mar 2024 | USD | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -0.27 (-6.99%) | 26,400 |
4 Mar 2024 | USD | 3.84 | 3.91 | 3.84 | 3.86 | 3.86 | +0.1 (+2.66%) | 26,500 |
1 Mar 2024 | USD | 3.725 | 3.76 | 3.725 | 3.76 | 3.76 | -0.01 (-0.27%) | 3,500 |
29 Feb 2024 | USD | 3.56 | 3.776 | 3.56 | 3.77 | 3.77 | +0.21 (+5.90%) | 38,400 |
28 Feb 2024 | USD | 3.75 | 3.75 | 3.56 | 3.56 | 3.56 | -0.19 (-5.07%) | 8,300 |
27 Feb 2024 | USD | 3.74 | 3.77 | 3.74 | 3.75 | 3.75 | +0.121 (+3.33%) | 13,200 |
26 Feb 2024 | USD | 3.45 | 3.64 | 3.45 | 3.629 | 3.629 | +0.179 (+5.19%) | 14,800 |