Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.12 | 3.46 | 3.1 | 3.45 | 3.45 | +0.136 (+4.10%) | 27,500 |
22 Feb 2024 | USD | 3.336 | 3.336 | 3.314 | 3.314 | 3.314 | -0.061 (-1.81%) | 7,400 |
21 Feb 2024 | USD | 3.378 | 3.378 | 3.37 | 3.375 | 3.375 | +0.049 (+1.47%) | 37,100 |
20 Feb 2024 | USD | 3.11 | 3.372 | 3.11 | 3.326 | 3.326 | -0.054 (-1.60%) | 15,700 |
16 Feb 2024 | USD | 3.43 | 3.436 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 6,800 |
15 Feb 2024 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 5,400 |
14 Feb 2024 | USD | 3.34 | 3.352 | 3.33 | 3.33 | 3.33 | +0.008 (+0.24%) | 10,200 |
13 Feb 2024 | USD | 3.33 | 3.342 | 3.31 | 3.322 | 3.322 | -0.048 (-1.42%) | 39,000 |
12 Feb 2024 | USD | 3.22 | 3.47 | 3.22 | 3.37 | 3.37 | -0.05 (-1.46%) | 133,900 |
9 Feb 2024 | USD | 3.32 | 3.48 | 3.32 | 3.42 | 3.42 | +0.15 (+4.59%) | 83,000 |
8 Feb 2024 | USD | 3.47 | 3.47 | 3.27 | 3.27 | 3.27 | -0.21 (-6.03%) | 59,800 |
7 Feb 2024 | USD | 3.485 | 3.5 | 3.48 | 3.48 | 3.48 | -0.024 (-0.68%) | 16,200 |
6 Feb 2024 | USD | 3.482 | 3.504 | 3.47 | 3.504 | 3.504 | +0.062 (+1.80%) | 9,300 |
5 Feb 2024 | USD | 3.53 | 3.53 | 3.442 | 3.442 | 3.442 | -0.158 (-4.39%) | 19,500 |
2 Feb 2024 | USD | 3.582 | 3.6 | 3.582 | 3.6 | 3.6 | +0.068 (+1.93%) | 30,200 |
1 Feb 2024 | USD | 3.69 | 3.69 | 3.402 | 3.532 | 3.532 | +0.11 (+3.21%) | 10,200 |
31 Jan 2024 | USD | 3.444 | 3.444 | 3.42 | 3.422 | 3.422 | -0.098 (-2.78%) | 3,100 |
30 Jan 2024 | USD | 3.15 | 3.555 | 3.15 | 3.52 | 3.52 | +0.44 (+14.29%) | 261,900 |
29 Jan 2024 | USD | 3.032 | 3.08 | 3.032 | 3.08 | 3.08 | +0.02 (+0.65%) | 22,700 |
26 Jan 2024 | USD | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | +0.13 (+4.44%) | 15,900 |
25 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 20,800 |
24 Jan 2024 | USD | 2.951 | 2.951 | 2.93 | 2.93 | 2.93 | +0.062 (+2.16%) | 34,600 |
23 Jan 2024 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.868 | 0.0 (0.0%) | 5,200 |
22 Jan 2024 | USD | 2.89 | 2.922 | 2.868 | 2.868 | 2.868 | +0.018 (+0.63%) | 33,800 |
19 Jan 2024 | USD | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | +0.09 (+3.26%) | 22,300 |
18 Jan 2024 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 6,500 |
17 Jan 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.07 (+2.54%) | 13,200 |
16 Jan 2024 | USD | 2.79 | 2.815 | 2.76 | 2.76 | 2.76 | -0.19 (-6.44%) | 16,500 |
12 Jan 2024 | USD | 2.959 | 2.959 | 2.95 | 2.95 | 2.95 | +0.012 (+0.41%) | 7,800 |
11 Jan 2024 | USD | 2.934 | 2.938 | 2.932 | 2.938 | 2.938 | -0.072 (-2.39%) | 17,700 |