Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | 0.0 (0.0%) | 42,600 |
9 Jan 2024 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.085 (-2.75%) | 3,100 |
8 Jan 2024 | USD | 3.125 | 3.125 | 3.095 | 3.095 | 3.095 | +0.025 (+0.81%) | 47,100 |
5 Jan 2024 | USD | 3.1 | 3.16 | 3.04 | 3.07 | 3.07 | +0.06 (+1.99%) | 29,500 |
4 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 6,400 |
3 Jan 2024 | USD | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | -0.07 (-2.30%) | 28,100 |
2 Jan 2024 | USD | 3.11 | 3.11 | 3.045 | 3.05 | 3.05 | -0.078 (-2.49%) | 26,400 |
29 Dec 2023 | USD | 3.19 | 3.19 | 3.128 | 3.128 | 3.128 | -0.035 (-1.11%) | 20,000 |
28 Dec 2023 | USD | 3.09 | 3.203 | 3.09 | 3.163 | 3.163 | +0.153 (+5.08%) | 30,000 |
27 Dec 2023 | USD | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 8,600 |
26 Dec 2023 | USD | 3.06 | 3.07 | 3.055 | 3.07 | 3.07 | -0.08 (-2.54%) | 2,600 |
22 Dec 2023 | USD | 3.16 | 3.16 | 3.144 | 3.15 | 3.15 | -0.002 (-0.06%) | 46,800 |
21 Dec 2023 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | 0.0 (0.0%) | 9,600 |
20 Dec 2023 | USD | 2.95 | 3.16 | 2.95 | 3.152 | 3.152 | +0.042 (+1.35%) | 25,500 |
19 Dec 2023 | USD | 3.126 | 3.146 | 3.11 | 3.11 | 3.11 | +0.002 (+0.06%) | 7,000 |
18 Dec 2023 | USD | 3.13 | 3.13 | 3.108 | 3.108 | 3.108 | -0.022 (-0.70%) | 9,500 |
15 Dec 2023 | USD | 3.14 | 3.156 | 3.13 | 3.13 | 3.13 | -0.019 (-0.60%) | 17,600 |
14 Dec 2023 | USD | 3.16 | 3.16 | 3.14 | 3.149 | 3.149 | +0.159 (+5.32%) | 18,600 |
13 Dec 2023 | USD | 3 | 3.042 | 2.91 | 2.99 | 2.99 | -0.16 (-5.08%) | 70,500 |
12 Dec 2023 | USD | 3.17 | 3.175 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 23,700 |
11 Dec 2023 | USD | 2.92 | 3.22 | 2.92 | 3.22 | 3.22 | +0.13 (+4.21%) | 23,000 |
8 Dec 2023 | USD | 3.07 | 3.09 | 3.06 | 3.09 | 3.09 | +0.08 (+2.66%) | 44,600 |
7 Dec 2023 | USD | 3 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 26,100 |
6 Dec 2023 | USD | 3.02 | 3.02 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 14,400 |
5 Dec 2023 | USD | 3.018 | 3.02 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 7,700 |
4 Dec 2023 | USD | 2.994 | 3.02 | 2.994 | 3.02 | 3.02 | +0.01 (+0.33%) | 13,800 |
1 Dec 2023 | USD | 2.98 | 3.03 | 2.96 | 3.01 | 3.01 | +0.072 (+2.45%) | 46,500 |
30 Nov 2023 | USD | 3 | 3.02 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 38,400 |
29 Nov 2023 | USD | 3.048 | 3.048 | 3 | 3 | 3 | -0.05 (-1.64%) | 35,900 |
28 Nov 2023 | USD | 3.03 | 3.05 | 3.02 | 3.05 | 3.05 | +0.012 (+0.39%) | 30,900 |