Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.072 | 3.088 | 3.025 | 3.038 | 3.038 | -0.082 (-2.63%) | 81,100 |
24 Nov 2023 | USD | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | +0.09 (+2.97%) | 25,500 |
22 Nov 2023 | USD | 3.02 | 3.058 | 3.02 | 3.03 | 3.03 | +0.07 (+2.36%) | 15,000 |
21 Nov 2023 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 16,800 |
20 Nov 2023 | USD | 2.9 | 3.014 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 61,300 |
17 Nov 2023 | USD | 3.02 | 3.02 | 2.94 | 2.95 | 2.95 | +0.07 (+2.43%) | 40,300 |
16 Nov 2023 | USD | 2.94 | 3 | 2.87 | 2.88 | 2.88 | -0.036 (-1.23%) | 67,800 |
15 Nov 2023 | USD | 2.708 | 2.916 | 2.694 | 2.916 | 2.916 | +0.194 (+7.13%) | 30,700 |
14 Nov 2023 | USD | 2.41 | 2.819 | 2.41 | 2.722 | 2.722 | +0.316 (+13.13%) | 101,000 |
13 Nov 2023 | USD | 2.38 | 2.43 | 2.36 | 2.406 | 2.406 | -0.018 (-0.74%) | 12,900 |
10 Nov 2023 | USD | 2.34 | 2.424 | 2.34 | 2.424 | 2.424 | +0.064 (+2.71%) | 6,000 |
9 Nov 2023 | USD | 2.367 | 2.41 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 68,000 |
8 Nov 2023 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | +0.058 (+2.54%) | 19,600 |
7 Nov 2023 | USD | 2.285 | 2.29 | 2.282 | 2.282 | 2.282 | -0.014 (-0.61%) | 17,900 |
6 Nov 2023 | USD | 2.246 | 2.33 | 2.222 | 2.296 | 2.296 | +0.064 (+2.87%) | 20,000 |
3 Nov 2023 | USD | 2.2 | 2.292 | 2.2 | 2.232 | 2.232 | +0.042 (+1.92%) | 60,100 |
2 Nov 2023 | USD | 1.99 | 2.2 | 1.99 | 2.19 | 2.19 | +0.198 (+9.94%) | 22,200 |
1 Nov 2023 | USD | 2 | 2.004 | 1.992 | 1.992 | 1.992 | +0.002 (+0.10%) | 21,100 |
31 Oct 2023 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.006 (+0.30%) | 12,000 |
30 Oct 2023 | USD | 1.99 | 1.99 | 1.93 | 1.984 | 1.984 | +0.053 (+2.74%) | 10,500 |
27 Oct 2023 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | +0.031 (+1.63%) | 27,000 |
26 Oct 2023 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.036 (-1.86%) | 15,400 |
25 Oct 2023 | USD | 1.96 | 1.96 | 1.936 | 1.936 | 1.936 | -0.094 (-4.63%) | 18,800 |
24 Oct 2023 | USD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | +0.05 (+2.53%) | 42,500 |
23 Oct 2023 | USD | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 27,800 |
20 Oct 2023 | USD | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.315 (+18.58%) | 159,700 |
19 Oct 2023 | USD | 1.66 | 1.7 | 1.658 | 1.695 | 1.695 | -0.003 (-0.18%) | 28,500 |
18 Oct 2023 | USD | 1.77 | 1.77 | 1.698 | 1.698 | 1.698 | -0.154 (-8.32%) | 40,500 |
17 Oct 2023 | USD | 1.9 | 1.912 | 1.852 | 1.852 | 1.852 | -0.083 (-4.29%) | 35,300 |
16 Oct 2023 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.015 (-0.77%) | 6,100 |