Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,300 |
12 Oct 2023 | USD | 2.003 | 2.02 | 1.937 | 1.95 | 1.95 | -0.07 (-3.47%) | 20,400 |
11 Oct 2023 | USD | 2.087 | 2.103 | 2.01 | 2.02 | 2.02 | -0.053 (-2.56%) | 21,800 |
10 Oct 2023 | USD | 1.99 | 2.092 | 1.99 | 2.073 | 2.073 | +0.103 (+5.23%) | 53,200 |
9 Oct 2023 | USD | 1.95 | 2.01 | 1.79 | 1.97 | 1.97 | -0.032 (-1.60%) | 23,700 |
6 Oct 2023 | USD | 2.03 | 2.04 | 1.99 | 2.002 | 2.002 | -0.028 (-1.38%) | 31,700 |
5 Oct 2023 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | +0.004 (+0.20%) | 81,100 |
4 Oct 2023 | USD | 2.04 | 2.04 | 2.023 | 2.026 | 2.026 | -0.004 (-0.20%) | 28,600 |
3 Oct 2023 | USD | 2.032 | 2.032 | 2.02 | 2.03 | 2.03 | -0.012 (-0.59%) | 7,300 |
2 Oct 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.018 (-0.87%) | 4,800 |
29 Sep 2023 | USD | 2.12 | 2.12 | 2.053 | 2.06 | 2.06 | -0.01 (-0.48%) | 14,400 |
28 Sep 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 33,900 |
27 Sep 2023 | USD | 2.028 | 2.07 | 2.028 | 2.07 | 2.07 | +0.03 (+1.47%) | 20,000 |
26 Sep 2023 | USD | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -0.067 (-3.18%) | 18,000 |
25 Sep 2023 | USD | 2.08 | 2.107 | 2.07 | 2.107 | 2.107 | +0.027 (+1.30%) | 14,700 |
22 Sep 2023 | USD | 2.084 | 2.084 | 2.069 | 2.08 | 2.08 | -0.08 (-3.70%) | 2,200 |
21 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.26 | 2.26 | 2.13 | 2.16 | 2.16 | -0.06 (-2.70%) | 30,000 |
19 Sep 2023 | USD | 2.194 | 2.22 | 2.194 | 2.22 | 2.22 | +0.045 (+2.07%) | 53,700 |
18 Sep 2023 | USD | 2.2 | 2.2 | 2.175 | 2.175 | 2.175 | -0.045 (-2.03%) | 18,200 |
15 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 52,700 |
14 Sep 2023 | USD | 2.196 | 2.232 | 2.19 | 2.22 | 2.22 | +0.075 (+3.50%) | 96,100 |
13 Sep 2023 | USD | 2.129 | 2.15 | 2.129 | 2.145 | 2.145 | -0.005 (-0.23%) | 115,900 |
12 Sep 2023 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 22,300 |
11 Sep 2023 | USD | 2.14 | 2.22 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 64,300 |
8 Sep 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 36,900 |
7 Sep 2023 | USD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.001 (+0.05%) | 42,600 |
6 Sep 2023 | USD | 2.06 | 2.07 | 2.06 | 2.069 | 2.069 | -0.023 (-1.10%) | 51,100 |
5 Sep 2023 | USD | 2.07 | 2.092 | 2.07 | 2.092 | 2.092 | +0.012 (+0.58%) | 2,400 |
1 Sep 2023 | USD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 17,100 |