| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 0.87 | 0.87 | 0.79 | 0.8217 | 0.8217 | -0.057 (-6.52%) | 181,165 |
| 23 Apr 2024 | USD | 0.82 | 0.92 | 0.8 | 0.879 | 0.879 | +0.069 (+8.52%) | 108,104 |
| 22 Apr 2024 | USD | 0.8421 | 0.8625 | 0.7928 | 0.81 | 0.81 | +0.008 (+1.00%) | 97,907 |
| 19 Apr 2024 | USD | 0.825 | 0.8297 | 0.79 | 0.802 | 0.802 | +0.001 (+0.12%) | 46,299 |
| 18 Apr 2024 | USD | 0.81 | 0.85 | 0.7899 | 0.801 | 0.801 | +0.011 (+1.39%) | 101,761 |
| 17 Apr 2024 | USD | 0.782 | 0.85 | 0.782 | 0.79 | 0.79 | -0.008 (-0.97%) | 38,395 |
| 16 Apr 2024 | USD | 0.851 | 0.87 | 0.7977 | 0.7977 | 0.7977 | -0.069 (-7.97%) | 153,722 |
| 15 Apr 2024 | USD | 0.88 | 0.94 | 0.8536 | 0.8668 | 0.8668 | -0.005 (-0.60%) | 71,836 |
| 12 Apr 2024 | USD | 0.89 | 0.96 | 0.865 | 0.872 | 0.872 | -0.033 (-3.63%) | 75,953 |
| 11 Apr 2024 | USD | 0.95 | 0.9754 | 0.9 | 0.9048 | 0.9048 | -0.055 (-5.75%) | 108,903 |
| 10 Apr 2024 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.03%) | 13,857 |
| 9 Apr 2024 | USD | 0.98 | 0.9991 | 0.945 | 0.9799 | 0.9799 | +0.018 (+1.83%) | 48,248 |
| 8 Apr 2024 | USD | 1 | 1 | 0.95 | 0.9623 | 0.9623 | -0.048 (-4.72%) | 64,625 |
| 5 Apr 2024 | USD | 0.9307 | 1.02 | 0.9307 | 1.01 | 1.01 | +0.055 (+5.76%) | 165,854 |
| 4 Apr 2024 | USD | 0.93 | 0.96 | 0.9 | 0.955 | 0.955 | +0.03 (+3.29%) | 56,083 |
| 3 Apr 2024 | USD | 0.96 | 0.96 | 0.8804 | 0.9246 | 0.9246 | -0.03 (-3.18%) | 78,360 |
| 2 Apr 2024 | USD | 0.9629 | 0.9629 | 0.8921 | 0.955 | 0.955 | +0.046 (+5.06%) | 216,794 |
| 1 Apr 2024 | USD | 0.95 | 0.96 | 0.881 | 0.909 | 0.909 | -0.041 (-4.32%) | 114,700 |
| 28 Mar 2024 | USD | 0.91 | 0.96 | 0.8624 | 0.95 | 0.95 | +0.02 (+2.16%) | 116,409 |
| 27 Mar 2024 | USD | 0.9126 | 0.9299 | 0.88 | 0.9299 | 0.9299 | +0.04 (+4.48%) | 84,247 |
| 26 Mar 2024 | USD | 0.9199 | 0.94 | 0.874 | 0.89 | 0.89 | -0.017 (-1.91%) | 65,041 |
| 25 Mar 2024 | USD | 0.89 | 0.9199 | 0.8701 | 0.9073 | 0.9073 | +0.017 (+1.96%) | 73,646 |
| 22 Mar 2024 | USD | 0.86 | 0.89 | 0.86 | 0.8899 | 0.8899 | +0.03 (+3.48%) | 39,645 |
| 21 Mar 2024 | USD | 0.871 | 0.92 | 0.86 | 0.86 | 0.86 | -0.009 (-1.00%) | 115,556 |
| 20 Mar 2024 | USD | 0.932 | 0.9601 | 0.86 | 0.8687 | 0.8687 | -0.021 (-2.39%) | 129,424 |
| 19 Mar 2024 | USD | 0.999 | 0.999 | 0.8813 | 0.89 | 0.89 | -0.076 (-7.88%) | 50,020 |
| 18 Mar 2024 | USD | 0.88 | 0.99 | 0.88 | 0.9661 | 0.9661 | +0.086 (+9.78%) | 134,848 |
| 15 Mar 2024 | USD | 0.96 | 0.96 | 0.8632 | 0.88 | 0.88 | -0.09 (-9.27%) | 522,822 |
| 14 Mar 2024 | USD | 0.99 | 1.01 | 0.955 | 0.9699 | 0.9699 | -0.04 (-3.97%) | 94,095 |
| 13 Mar 2024 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 25,151 |
