| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 10.48 | 10.48 | 10.19 | 10.37 | 10.37 | -0.15 (-1.43%) | 1,925,162 |
| 13 Sep 2022 | USD | 10.92 | 10.92 | 10.445 | 10.52 | 10.52 | -0.55 (-4.97%) | 569,113 |
| 12 Sep 2022 | USD | 10.95 | 11.22 | 10.95 | 11.07 | 11.07 | +0.14 (+1.28%) | 274,615 |
| 9 Sep 2022 | USD | 10.71 | 10.95 | 10.63 | 10.93 | 10.93 | +0.25 (+2.34%) | 195,300 |
| 8 Sep 2022 | USD | 10.64 | 10.7 | 10.52 | 10.68 | 10.68 | -0.06 (-0.56%) | 1,653,000 |
| 7 Sep 2022 | USD | 10.61 | 10.75 | 10.59 | 10.74 | 10.74 | +0.16 (+1.51%) | 166,200 |
| 6 Sep 2022 | USD | 10.48 | 10.73 | 10.48 | 10.58 | 10.58 | +0.08 (+0.76%) | 201,000 |
| 2 Sep 2022 | USD | 10.78 | 10.89 | 10.45 | 10.5 | 10.5 | -0.28 (-2.60%) | 199,800 |
| 1 Sep 2022 | USD | 10.61 | 10.86 | 10.58 | 10.78 | 10.78 | +0.13 (+1.22%) | 568,000 |
| 31 Aug 2022 | USD | 10.5 | 10.66 | 10.48 | 10.65 | 10.65 | +0.14 (+1.33%) | 511,900 |
| 30 Aug 2022 | USD | 10.59 | 10.62 | 10.46 | 10.51 | 10.51 | -0.09 (-0.85%) | 119,900 |
| 29 Aug 2022 | USD | 10.65 | 10.71 | 10.58 | 10.6 | 10.6 | -0.12 (-1.12%) | 158,000 |
| 26 Aug 2022 | USD | 11 | 11.02 | 10.69 | 10.72 | 10.72 | -0.31 (-2.81%) | 124,700 |
| 25 Aug 2022 | USD | 10.84 | 11.04 | 10.84 | 11.03 | 11.03 | +0.19 (+1.75%) | 165,900 |
| 24 Aug 2022 | USD | 10.69 | 10.91 | 10.69 | 10.84 | 10.84 | +0.09 (+0.84%) | 140,000 |
| 23 Aug 2022 | USD | 10.76 | 10.88 | 10.74 | 10.75 | 10.75 | -0.04 (-0.37%) | 169,600 |
| 22 Aug 2022 | USD | 10.92 | 10.97 | 10.77 | 10.79 | 10.79 | -0.3 (-2.71%) | 121,200 |
| 19 Aug 2022 | USD | 11.13 | 11.17 | 11.08 | 11.09 | 11.09 | -0.14 (-1.25%) | 293,600 |
| 18 Aug 2022 | USD | 11.14 | 11.36 | 11.14 | 11.23 | 11.23 | +0.14 (+1.26%) | 205,200 |
| 17 Aug 2022 | USD | 11.21 | 11.24 | 11.05 | 11.09 | 11.09 | -0.21 (-1.86%) | 146,200 |
| 16 Aug 2022 | USD | 11.17 | 11.43 | 11.17 | 11.3 | 11.3 | +0.1 (+0.89%) | 384,400 |
| 15 Aug 2022 | USD | 11.18 | 11.24 | 11.05 | 11.2 | 11.2 | -0.02 (-0.18%) | 244,900 |
| 12 Aug 2022 | USD | 11.02 | 11.22 | 11.02 | 11.22 | 11.22 | +0.17 (+1.54%) | 431,200 |
| 11 Aug 2022 | USD | 10.96 | 11.16 | 10.94 | 11.05 | 11.05 | +0.07 (+0.64%) | 290,300 |
| 10 Aug 2022 | USD | 10.91 | 11.06 | 10.9 | 10.98 | 10.98 | +0.21 (+1.95%) | 268,000 |
| 9 Aug 2022 | USD | 10.84 | 10.89 | 10.71 | 10.77 | 10.77 | -0.06 (-0.55%) | 742,500 |
| 8 Aug 2022 | USD | 10.73 | 10.94 | 10.67 | 10.83 | 10.83 | +0.14 (+1.31%) | 387,600 |
| 5 Aug 2022 | USD | 10.57 | 10.74 | 10.55 | 10.69 | 10.69 | -0.05 (-0.47%) | 359,900 |
| 4 Aug 2022 | USD | 11.01 | 11.01 | 10.72 | 10.74 | 10.74 | -0.26 (-2.36%) | 293,400 |
| 3 Aug 2022 | USD | 11.01 | 11.1 | 10.95 | 11 | 11 | +0.02 (+0.18%) | 332,600 |
