| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +5.12 (+8.14%) | 5 |
| 26 Sep 2024 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +3.1 (+5.18%) | 1,587 |
| 25 Sep 2024 | USD | 60.8 | 62.5 | 59.7999 | 59.7999 | 59.7999 | -1.3 (-2.13%) | 342 |
| 24 Sep 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.4 (-0.65%) | 481 |
| 23 Sep 2024 | USD | 63.91 | 63.91 | 58.51 | 61.5 | 61.5 | +0.3 (+0.49%) | 236 |
| 20 Sep 2024 | USD | 61 | 61.83 | 61 | 61.2 | 61.2 | -1.7 (-2.70%) | 78 |
| 19 Sep 2024 | USD | 64.9 | 64.9 | 59.67 | 62.9 | 62.9 | +0.09 (+0.14%) | 2,729 |
| 18 Sep 2024 | USD | 62.15 | 62.81 | 59.5 | 62.81 | 62.81 | +4.01 (+6.82%) | 163 |
| 17 Sep 2024 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.2 (+2.08%) | 8 |
| 16 Sep 2024 | USD | 59.6 | 60.2 | 57.4999 | 57.5999 | 57.5999 | -2.6 (-4.32%) | 251 |
| 13 Sep 2024 | USD | 58.4 | 60.5 | 57.6999 | 60.2 | 60.2 | +4.8 (+8.66%) | 181 |
| 12 Sep 2024 | USD | 55.9 | 58 | 55.4 | 55.4 | 55.4 | -3.638 (-6.16%) | 135 |
| 11 Sep 2024 | USD | 59.28 | 59.87 | 57.76 | 59.038 | 59.038 | -0.684 (-1.15%) | 13 |
| 10 Sep 2024 | USD | 60.65 | 60.65 | 59.722 | 59.722 | 59.722 | -4.378 (-6.83%) | 4 |
| 9 Sep 2024 | USD | 66.3 | 66.7 | 64.0999 | 64.0999 | 64.0999 | -3.2 (-4.75%) | 277 |
| 6 Sep 2024 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.4 (+0.60%) | 146 |
| 5 Sep 2024 | USD | 68.8 | 68.8 | 66.8999 | 66.8999 | 66.8999 | -0.8 (-1.18%) | 57 |
| 4 Sep 2024 | USD | 67.3 | 67.7 | 64.9 | 67.7 | 67.7 | -0.9 (-1.31%) | 44 |
| 3 Sep 2024 | USD | 69.1 | 69.1 | 66.1999 | 68.6 | 68.6 | -0.4 (-0.58%) | 913 |
| 30 Aug 2024 | USD | 69 | 69 | 69 | 69 | 69 | -0.1 (-0.14%) | 1,613 |
| 29 Aug 2024 | USD | 69 | 69.1 | 65.19 | 69.1 | 69.1 | +2.6 (+3.91%) | 69 |
| 28 Aug 2024 | USD | 70.59 | 70.59 | 66.4999 | 66.4999 | 66.4999 | -3.8 (-5.41%) | 238 |
| 27 Aug 2024 | USD | 71.78 | 71.78 | 68.2 | 70.3 | 70.3 | +2.3 (+3.38%) | 34 |
| 26 Aug 2024 | USD | 64.54 | 68 | 64.54 | 68 | 68 | +3 (+4.62%) | 204 |
| 23 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | -1.7 (-2.55%) | 60 |
| 22 Aug 2024 | USD | 67.1 | 67.57 | 65 | 66.7 | 66.7 | -1.5 (-2.20%) | 168 |
| 21 Aug 2024 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 65.2999 | 68.2 | 65.0999 | 68.2 | 68.2 | +1.1 (+1.64%) | 129 |
| 16 Aug 2024 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
