| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 76.1 | 76.4 | 76 | 76.4 | 76.4 | +2.5 (+3.38%) | 438 |
| 30 Aug 2023 | USD | 73.8999 | 73.8999 | 73.8999 | 73.8999 | 73.8999 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 75.75 | 75.75 | 73.8999 | 73.8999 | 73.8999 | +0.6 (+0.82%) | 324 |
| 28 Aug 2023 | USD | 73.2999 | 73.2999 | 73.2999 | 73.2999 | 73.2999 | +2.61 (+3.69%) | 299 |
| 25 Aug 2023 | USD | 74 | 74 | 70.69 | 70.69 | 70.69 | -5.11 (-6.74%) | 400 |
| 24 Aug 2023 | USD | 75.7 | 75.8 | 75.7 | 75.8 | 75.8 | -0.9 (-1.17%) | 33 |
| 23 Aug 2023 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 74.3999 | 76.7 | 74.3999 | 76.7 | 76.7 | +1.4 (+1.86%) | 109 |
| 21 Aug 2023 | USD | 75.0999 | 75.2999 | 75.0999 | 75.2999 | 75.2999 | +4.9 (+6.96%) | 4,405 |
| 18 Aug 2023 | USD | 70.3999 | 70.3999 | 70.3999 | 70.3999 | 70.3999 | -3.3 (-4.48%) | 11 |
| 17 Aug 2023 | USD | 71.5 | 73.7 | 71.5 | 73.7 | 73.7 | -0.2 (-0.27%) | 486 |
| 16 Aug 2023 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.9 (-1.20%) | 4 |
| 15 Aug 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +3.2 (+4.47%) | 44 |
| 11 Aug 2023 | USD | 73.7 | 73.7 | 71.5999 | 71.5999 | 71.5999 | -4.7 (-6.16%) | 1,167 |
| 10 Aug 2023 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -1.3 (-1.68%) | 8 |
| 8 Aug 2023 | USD | 74.5999 | 77.6 | 74.5999 | 77.6 | 77.6 | -1.6 (-2.02%) | 2 |
| 7 Aug 2023 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -0.3 (-0.38%) | 7 |
| 3 Aug 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.3 (+1.66%) | 5 |
| 2 Aug 2023 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +0.14 (+0.18%) | 1 |
| 1 Aug 2023 | USD | 81.2 | 81.2 | 78.06 | 78.06 | 78.06 | -2.84 (-3.51%) | 590 |
| 31 Jul 2023 | USD | 79.5 | 81 | 79.5 | 80.9 | 80.9 | +1.8 (+2.28%) | 55 |
| 28 Jul 2023 | USD | 79.0999 | 79.0999 | 79.0999 | 79.0999 | 79.0999 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 79.0999 | 79.0999 | 79.0999 | 79.0999 | 79.0999 | -0.1 (-0.13%) | 151 |
| 26 Jul 2023 | USD | 79.1999 | 79.1999 | 79.1999 | 79.1999 | 79.1999 | -2.4 (-2.94%) | 3 |
| 25 Jul 2023 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -1.1 (-1.33%) | 6 |
| 24 Jul 2023 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +4.2 (+5.35%) | 1 |
| 21 Jul 2023 | USD | 79.5735 | 79.5735 | 78.4999 | 78.4999 | 78.4999 | +2.2 (+2.88%) | 290 |
