| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 76.2999 | 76.2999 | 76.2999 | 76.2999 | 76.2999 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 76.2999 | 76.2999 | 76.2999 | 76.2999 | 76.2999 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 76.2999 | 76.2999 | 76.2999 | 76.2999 | 76.2999 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 78.2 | 78.3 | 76.2999 | 76.2999 | 76.2999 | -2.5 (-3.17%) | 115 |
| 14 Jul 2023 | USD | 77 | 78.8 | 75.92 | 78.8 | 78.8 | -0.449 (-0.57%) | 197 |
| 13 Jul 2023 | USD | 77.5999 | 79.249 | 77.5999 | 79.249 | 79.249 | -0.291 (-0.37%) | 262 |
| 12 Jul 2023 | USD | 76.3999 | 79.54 | 76.3999 | 79.54 | 79.54 | +4.54 (+6.05%) | 8 |
| 11 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | +0.88 (+1.19%) | 7 |
| 10 Jul 2023 | USD | 74.1199 | 74.1199 | 74.1199 | 74.1199 | 74.1199 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 75.25 | 75.25 | 74.1199 | 74.1199 | 74.1199 | +0.96 (+1.31%) | 71 |
| 6 Jul 2023 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.6 (-3.43%) | 5 |
| 5 Jul 2023 | USD | 75.47 | 75.76 | 75.47 | 75.76 | 75.76 | +1.96 (+2.66%) | 77 |
| 3 Jul 2023 | USD | 73.1 | 73.8 | 73.1 | 73.8 | 73.8 | -2.7 (-3.53%) | 8 |
| 30 Jun 2023 | USD | 73.6999 | 76.5 | 73.6999 | 76.5 | 76.5 | +1.241 (+1.65%) | 133 |
| 29 Jun 2023 | USD | 75.259 | 75.259 | 75.259 | 75.259 | 75.259 | -0.141 (-0.19%) | 24 |
| 28 Jun 2023 | USD | 75.6 | 76.6 | 72.56 | 75.4 | 75.4 | -0.2 (-0.26%) | 999 |
| 27 Jun 2023 | USD | 74.5 | 75.6 | 72.19 | 75.6 | 75.6 | +4.5 (+6.33%) | 1,138 |
| 26 Jun 2023 | USD | 71.8999 | 74.1 | 71.1 | 71.1 | 71.1 | -0.88 (-1.22%) | 200 |
| 23 Jun 2023 | USD | 71.9299 | 73.54 | 71.9299 | 71.9799 | 71.9799 | -2.92 (-3.90%) | 46 |
| 22 Jun 2023 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.31 (-0.41%) | 7 |
| 21 Jun 2023 | USD | 75.5 | 75.5 | 75.21 | 75.21 | 75.21 | +0.91 (+1.22%) | 41 |
| 20 Jun 2023 | USD | 76.25 | 76.25 | 74.2999 | 74.2999 | 74.2999 | -3.4 (-4.38%) | 32 |
| 16 Jun 2023 | USD | 77.6999 | 77.6999 | 77.6999 | 77.6999 | 77.6999 | -2 (-2.51%) | 6 |
| 15 Jun 2023 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.6 (+4.73%) | 85 |
| 14 Jun 2023 | USD | 78.85 | 78.85 | 76.0999 | 76.0999 | 76.0999 | -0.075 (-0.10%) | 111 |
| 13 Jun 2023 | USD | 76 | 76.7 | 74.299 | 76.175 | 76.175 | +0.275 (+0.36%) | 330 |
| 12 Jun 2023 | USD | 74.5 | 75.9 | 74.0499 | 75.9 | 75.9 | +2.8 (+3.83%) | 340 |
| 9 Jun 2023 | USD | 73.1049 | 73.2 | 73.0999 | 73.0999 | 73.0999 | +0.22 (+0.30%) | 280 |
| 8 Jun 2023 | USD | 73.15 | 73.15 | 72 | 72.88 | 72.88 | -0.17 (-0.23%) | 499 |
| 7 Jun 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.1 (-0.14%) | 33 |
