| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 72 | 73.15 | 70.8199 | 73.15 | 73.15 | +2.77 (+3.94%) | 460 |
| 2 Jun 2023 | USD | 71 | 71.9 | 70.3799 | 70.3799 | 70.3799 | +2.08 (+3.05%) | 311 |
| 1 Jun 2023 | USD | 66.5999 | 68.3 | 66.5999 | 68.3 | 68.3 | +2.744 (+4.18%) | 50 |
| 31 May 2023 | USD | 67.42 | 67.42 | 65.5565 | 65.5565 | 65.5565 | -4.643 (-6.61%) | 121 |
| 30 May 2023 | USD | 72.33 | 72.33 | 70.1999 | 70.1999 | 70.1999 | -2.12 (-2.93%) | 246 |
| 26 May 2023 | USD | 72 | 72.32 | 70.5199 | 72.32 | 72.32 | +2.49 (+3.57%) | 3,424 |
| 25 May 2023 | USD | 69.55 | 69.83 | 68.08 | 69.83 | 69.83 | -1.01 (-1.43%) | 3,776 |
| 24 May 2023 | USD | 70.133 | 70.84 | 70.133 | 70.84 | 70.84 | -1 (-1.39%) | 114 |
| 23 May 2023 | USD | 71.8399 | 71.8399 | 71.8399 | 71.8399 | 71.8399 | -0.04 (-0.06%) | 4 |
| 22 May 2023 | USD | 71.9199 | 71.9199 | 71.8799 | 71.8799 | 71.8799 | -3.12 (-4.16%) | 29 |
| 19 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | -0.4 (-0.53%) | 3 |
| 18 May 2023 | USD | 76.6 | 76.6 | 72.5 | 75.4 | 75.4 | +2.1 (+2.86%) | 503 |
| 17 May 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +1.45 (+2.02%) | 7 |
| 16 May 2023 | USD | 71.67 | 71.85 | 71.67 | 71.85 | 71.85 | -0.5 (-0.69%) | 50 |
| 15 May 2023 | USD | 73.47 | 73.47 | 72.3 | 72.35 | 72.35 | -0.45 (-0.62%) | 226 |
| 12 May 2023 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.3 (+1.82%) | 39 |
| 11 May 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.6 (-2.19%) | 45 |
| 10 May 2023 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +4.301 (+6.25%) | 35 |
| 9 May 2023 | USD | 68.799 | 68.799 | 68.799 | 68.799 | 68.799 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 71.1 | 71.1 | 68.799 | 68.799 | 68.799 | -0.661 (-0.95%) | 69 |
| 5 May 2023 | USD | 70.6 | 70.6 | 69.4599 | 69.4599 | 69.4599 | +0.66 (+0.96%) | 47 |
| 4 May 2023 | USD | 67.91 | 68.8 | 67.91 | 68.8 | 68.8 | -2.6 (-3.64%) | 987 |
| 3 May 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.49 (+0.69%) | 37 |
| 28 Apr 2023 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.17 (-0.24%) | 90 |
| 27 Apr 2023 | USD | 70.4499 | 71.08 | 70.4499 | 71.08 | 71.08 | -0.62 (-0.86%) | 49 |
| 26 Apr 2023 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.8 (+1.13%) | 38 |
| 25 Apr 2023 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
