| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 78 | 80.5 | 78 | 79.6455 | 79.6455 | -0.704 (-0.88%) | 44 |
| 9 Mar 2023 | USD | 81.05 | 83.05 | 80.3499 | 80.3499 | 80.3499 | -3.05 (-3.66%) | 1,168 |
| 8 Mar 2023 | USD | 81.575 | 83.4 | 80.2 | 83.4 | 83.4 | +5.5 (+7.06%) | 13 |
| 7 Mar 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +1.5 (+1.96%) | 28 |
| 6 Mar 2023 | USD | 79 | 79 | 76.3999 | 76.3999 | 76.3999 | +0.5 (+0.66%) | 213 |
| 3 Mar 2023 | USD | 76.185 | 77.34 | 75.8999 | 75.8999 | 75.8999 | +3.03 (+4.16%) | 37 |
| 2 Mar 2023 | USD | 72.61 | 73.01 | 72.24 | 72.87 | 72.87 | -1.43 (-1.92%) | 24 |
| 1 Mar 2023 | USD | 74.06 | 74.31 | 73.25 | 74.3 | 74.3 | +1.08 (+1.48%) | 1,466 |
| 28 Feb 2023 | USD | 72.0399 | 73.22 | 72.0399 | 73.22 | 73.22 | +2.35 (+3.32%) | 39 |
| 27 Feb 2023 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -3.43 (-4.62%) | 4 |
| 23 Feb 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 73.27 | 74.3 | 72.77 | 74.3 | 74.3 | +0.05 (+0.07%) | 66 |
| 21 Feb 2023 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.55 (+0.75%) | 67 |
| 17 Feb 2023 | USD | 73.2 | 73.6999 | 73.2 | 73.6999 | 73.6999 | -3.3 (-4.29%) | 144 |
| 16 Feb 2023 | USD | 75.87 | 77 | 75.87 | 77 | 77 | +2.59 (+3.48%) | 2,240 |
| 15 Feb 2023 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.31 (-0.41%) | 10 |
| 14 Feb 2023 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | +2.82 (+3.92%) | 32 |
| 13 Feb 2023 | USD | 74 | 74.09 | 71.8999 | 71.8999 | 71.8999 | -3.1 (-4.13%) | 831 |
| 10 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | -2.6 (-3.35%) | 40 |
| 9 Feb 2023 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +0.85 (+1.11%) | 34 |
| 8 Feb 2023 | USD | 77.4 | 77.4 | 76.75 | 76.75 | 76.75 | +1.25 (+1.66%) | 55 |
| 7 Feb 2023 | USD | 76.03 | 77.25 | 74.8999 | 75.4999 | 75.4999 | +2.3 (+3.14%) | 292 |
| 6 Feb 2023 | USD | 75.6 | 75.8 | 72.7999 | 73.2 | 73.2 | -0.8 (-1.08%) | 164 |
| 3 Feb 2023 | USD | 76.6 | 76.6 | 73.9999 | 73.9999 | 73.9999 | +2.63 (+3.68%) | 53 |
| 2 Feb 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 69.0599 | 71.37 | 69.0599 | 71.37 | 71.37 | -1.29 (-1.78%) | 65 |
| 27 Jan 2023 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | +1.66 (+2.34%) | 243 |
