| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 71 | 71 | 71 | 71 | 71 | +1.15 (+1.65%) | 1 |
| 25 Jan 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +1.75 (+2.57%) | 682 |
| 24 Jan 2023 | USD | 68.0999 | 68.0999 | 68.0999 | 68.0999 | 68.0999 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 67.16 | 69.96 | 67.16 | 68.0999 | 68.0999 | +1.612 (+2.42%) | 801 |
| 20 Jan 2023 | USD | 68.13 | 68.18 | 66.4883 | 66.4883 | 66.4883 | -2.522 (-3.65%) | 374 |
| 19 Jan 2023 | USD | 66.5399 | 69.01 | 66.5399 | 69.01 | 69.01 | -5.49 (-7.37%) | 37 |
| 18 Jan 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 74.55 | 74.7 | 73 | 74.5 | 74.5 | +2.2 (+3.04%) | 264 |
| 13 Jan 2023 | USD | 72 | 74.17 | 72 | 72.2999 | 72.2999 | -1.56 (-2.11%) | 268 |
| 12 Jan 2023 | USD | 73.86 | 73.86 | 71.8999 | 73.86 | 73.86 | +2.35 (+3.29%) | 344 |
| 11 Jan 2023 | USD | 68.99 | 71.51 | 68.99 | 71.51 | 71.51 | +1.61 (+2.30%) | 1,642 |
| 10 Jan 2023 | USD | 69.28 | 69.95 | 67.7999 | 69.9 | 69.9 | -0.6 (-0.85%) | 6,916 |
| 9 Jan 2023 | USD | 69.46 | 70.5 | 68.2 | 70.5 | 70.5 | +0.7 (+1.00%) | 378 |
| 6 Jan 2023 | USD | 67.5 | 69.8 | 67.5 | 69.8 | 69.8 | +4.575 (+7.01%) | 124 |
| 5 Jan 2023 | USD | 65.225 | 65.225 | 65.225 | 65.225 | 65.225 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 65.225 | 65.225 | 65.225 | 65.225 | 65.225 | +2.845 (+4.56%) | 10,494 |
| 3 Jan 2023 | USD | 64.27 | 64.27 | 62.38 | 62.38 | 62.38 | +3.19 (+5.39%) | 431 |
| 30 Dec 2022 | USD | 60.6 | 60.6 | 59.19 | 59.19 | 59.19 | -1.07 (-1.78%) | 32 |
| 29 Dec 2022 | USD | 60.03 | 60.26 | 60.03 | 60.26 | 60.26 | -0.39 (-0.64%) | 231 |
| 28 Dec 2022 | USD | 60.13 | 60.65 | 59.755 | 60.65 | 60.65 | +2.05 (+3.50%) | 129 |
| 27 Dec 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 59.9 | 59.9 | 58 | 58.6 | 58.6 | +0.77 (+1.33%) | 651 |
| 22 Dec 2022 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 58.5 | 58.5 | 57.83 | 57.83 | 57.83 | +0.63 (+1.10%) | 178 |
| 20 Dec 2022 | USD | 57.6999 | 57.6999 | 57.1999 | 57.1999 | 57.1999 | -2.005 (-3.39%) | 185 |
| 19 Dec 2022 | USD | 59.4 | 59.4 | 58.69 | 59.205 | 59.205 | -1.345 (-2.22%) | 253 |
| 16 Dec 2022 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.3 (-0.49%) | 50 |
| 15 Dec 2022 | USD | 60.86 | 60.86 | 60.85 | 60.85 | 60.85 | +0.32 (+0.53%) | 107 |
| 14 Dec 2022 | USD | 62.22 | 63 | 60.53 | 60.53 | 60.53 | +0.38 (+0.63%) | 253 |
| 13 Dec 2022 | USD | 62.42 | 62.6 | 60.15 | 60.15 | 60.15 | +1.43 (+2.44%) | 5,917 |
