| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 58.07 | 60.6 | 58.07 | 58.72 | 58.72 | -1.78 (-2.94%) | 1,560 |
| 9 Dec 2022 | USD | 59.1 | 60.7 | 59.1 | 60.5 | 60.5 | +2.37 (+4.08%) | 615 |
| 8 Dec 2022 | USD | 58.7 | 58.7 | 58.13 | 58.13 | 58.13 | +0.93 (+1.63%) | 911 |
| 7 Dec 2022 | USD | 57.1999 | 57.1999 | 57.1999 | 57.1999 | 57.1999 | +0.8 (+1.42%) | 53 |
| 6 Dec 2022 | USD | 57.5 | 57.5 | 56.3999 | 56.3999 | 56.3999 | -1.8 (-3.09%) | 84 |
| 5 Dec 2022 | USD | 58.1999 | 58.1999 | 58.1999 | 58.1999 | 58.1999 | -1.9 (-3.16%) | 69 |
| 2 Dec 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +1.6 (+2.74%) | 218 |
| 1 Dec 2022 | USD | 58.4999 | 58.4999 | 58.4999 | 58.4999 | 58.4999 | -1.6 (-2.66%) | 89 |
| 30 Nov 2022 | USD | 60.7 | 60.7 | 60.1 | 60.1 | 60.1 | +1.37 (+2.33%) | 255 |
| 29 Nov 2022 | USD | 59.1 | 59.1 | 58.73 | 58.73 | 58.73 | +0.92 (+1.59%) | 218 |
| 28 Nov 2022 | USD | 60 | 60 | 57.81 | 57.81 | 57.81 | -0.54 (-0.93%) | 440 |
| 25 Nov 2022 | USD | 59.89 | 59.89 | 58.35 | 58.35 | 58.35 | -0.75 (-1.27%) | 131 |
| 23 Nov 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.34 (+4.12%) | 17 |
| 21 Nov 2022 | USD | 57.55 | 58.55 | 56.76 | 56.76 | 56.76 | -2.34 (-3.96%) | 410 |
| 18 Nov 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 156 |
| 17 Nov 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.97 (-1.69%) | 2 |
| 16 Nov 2022 | USD | 59.4 | 59.4 | 57.27 | 57.27 | 57.27 | -3.53 (-5.81%) | 29 |
| 15 Nov 2022 | USD | 62.575 | 62.575 | 60.8 | 60.8 | 60.8 | -2.48 (-3.92%) | 206 |
| 14 Nov 2022 | USD | 64.15 | 64.69 | 63.28 | 63.28 | 63.28 | +0.88 (+1.41%) | 80,787 |
| 11 Nov 2022 | USD | 63 | 63.5 | 61.68 | 62.4 | 62.4 | +1 (+1.63%) | 409 |
| 10 Nov 2022 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +8 (+14.98%) | 97 |
| 9 Nov 2022 | USD | 53.9 | 53.9 | 53.3999 | 53.3999 | 53.3999 | -2.8 (-4.98%) | 25 |
| 8 Nov 2022 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.2 (+2.18%) | 87 |
| 7 Nov 2022 | USD | 54.9 | 55.2 | 53.43 | 55 | 55 | +2.52 (+4.80%) | 604 |
| 4 Nov 2022 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +3.68 (+7.54%) | 5 |
| 3 Nov 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -1.7 (-3.37%) | 163 |
| 2 Nov 2022 | USD | 50.4999 | 50.4999 | 50.4999 | 50.4999 | 50.4999 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 50.4999 | 50.4999 | 50.4999 | 50.4999 | 50.4999 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 50.3999 | 50.4999 | 50.3999 | 50.4999 | 50.4999 | -2.7 (-5.08%) | 247 |
