| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 50.5999 | 53.2 | 50.5999 | 53.2 | 53.2 | +2.2 (+4.31%) | 346 |
| 27 Oct 2022 | USD | 51.6 | 51.6 | 50.9999 | 50.9999 | 50.9999 | +0.3 (+0.59%) | 288 |
| 26 Oct 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +1.32 (+2.67%) | 117 |
| 25 Oct 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -3.22 (-6.12%) | 9 |
| 24 Oct 2022 | USD | 52.4 | 52.8 | 52.4 | 52.6 | 52.6 | +1.33 (+2.59%) | 442 |
| 21 Oct 2022 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +3.27 (+6.81%) | 10 |
| 20 Oct 2022 | USD | 47.9999 | 47.9999 | 47.9999 | 47.9999 | 47.9999 | +0.6 (+1.27%) | 33 |
| 19 Oct 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.98 (-4.01%) | 155 |
| 14 Oct 2022 | USD | 48.3 | 49.38 | 48.3 | 49.38 | 49.38 | +2.78 (+5.97%) | 5,012 |
| 13 Oct 2022 | USD | 46.55 | 46.5999 | 45.5999 | 46.5999 | 46.5999 | +0.3 (+0.65%) | 8,998 |
| 12 Oct 2022 | USD | 45.3 | 46.3 | 43.6 | 46.3 | 46.3 | +1.3 (+2.89%) | 18,727 |
| 11 Oct 2022 | USD | 47.1 | 47.1 | 44.9999 | 44.9999 | 44.9999 | -2.8 (-5.86%) | 46 |
| 10 Oct 2022 | USD | 47.9 | 47.9 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 1,008 |
| 7 Oct 2022 | USD | 46.585 | 48 | 46.585 | 48 | 48 | -0.41 (-0.85%) | 200 |
| 6 Oct 2022 | USD | 45.9228 | 48.41 | 45.9228 | 48.41 | 48.41 | +4.29 (+9.72%) | 565 |
| 5 Oct 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -4.13 (-8.56%) | 283 |
| 4 Oct 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +4.24 (+9.63%) | 17,998 |
| 3 Oct 2022 | USD | 46.83 | 47.87 | 44.01 | 44.01 | 44.01 | -2.684 (-5.75%) | 6,712 |
| 30 Sep 2022 | USD | 46.6936 | 46.6936 | 46.6936 | 46.6936 | 46.6936 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 46.6936 | 46.6936 | 46.6936 | 46.6936 | 46.6936 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 46.6936 | 46.6936 | 46.6936 | 46.6936 | 46.6936 | +2.824 (+6.44%) | 813 |
| 27 Sep 2022 | USD | 48.49 | 48.49 | 43.87 | 43.87 | 43.87 | -3.355 (-7.10%) | 322 |
| 26 Sep 2022 | USD | 49 | 49 | 47.225 | 47.225 | 47.225 | +0.925 (+2.00%) | 103 |
| 23 Sep 2022 | USD | 51.74 | 51.74 | 45.96 | 46.3 | 46.3 | -7.7 (-14.26%) | 813 |
| 22 Sep 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 56.04 | 56.04 | 54 | 54 | 54 | -2.24 (-3.98%) | 102 |
| 20 Sep 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.46 (-4.19%) | 5,735 |
