| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 57.61 | 58.7 | 57.61 | 58.7 | 58.7 | -0.11 (-0.19%) | 212 |
| 15 Sep 2022 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +2.41 (+4.27%) | 79 |
| 14 Sep 2022 | USD | 56.36 | 56.4 | 56.36 | 56.4 | 56.4 | -2.91 (-4.91%) | 285 |
| 13 Sep 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +1.6 (+2.77%) | 100 |
| 12 Sep 2022 | USD | 61.97 | 62.26 | 57.59 | 57.71 | 57.71 | +4.29 (+8.03%) | 2,981 |
| 9 Sep 2022 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 1,493 |
| 8 Sep 2022 | USD | 54.13 | 57.79 | 53.42 | 53.42 | 53.42 | -4.43 (-7.66%) | 1,513 |
| 7 Sep 2022 | USD | 55.48 | 57.85 | 55.48 | 57.85 | 57.85 | +3.15 (+5.76%) | 503 |
| 6 Sep 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.09 (-1.95%) | 10 |
| 2 Sep 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -2.491 (-4.27%) | 1,503 |
| 31 Aug 2022 | USD | 58.2808 | 58.2808 | 58.2808 | 58.2808 | 58.2808 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 57.46 | 58.2808 | 57.46 | 58.2808 | 58.2808 | -1.159 (-1.95%) | 389 |
| 29 Aug 2022 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +2.63 (+4.63%) | 207 |
| 26 Aug 2022 | USD | 59.79 | 59.79 | 55.13 | 56.81 | 56.81 | -4.75 (-7.72%) | 1,112 |
| 25 Aug 2022 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +2.67 (+4.53%) | 150 |
| 24 Aug 2022 | USD | 60.1519 | 60.1519 | 58.89 | 58.89 | 58.89 | -0.82 (-1.37%) | 703 |
| 23 Aug 2022 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.22 (-0.37%) | 2 |
| 22 Aug 2022 | USD | 61.48 | 61.48 | 59.93 | 59.93 | 59.93 | -4.4 (-6.84%) | 159 |
| 19 Aug 2022 | USD | 64.94 | 64.94 | 64.17 | 64.33 | 64.33 | -1.76 (-2.66%) | 318 |
| 18 Aug 2022 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.32 (-1.96%) | 49 |
| 17 Aug 2022 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.35 (+0.52%) | 1 |
| 16 Aug 2022 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.65 (-2.40%) | 2 |
| 15 Aug 2022 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.59 (-0.85%) | 183 |
| 12 Aug 2022 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.3 (+1.91%) | 51 |
| 11 Aug 2022 | USD | 68 | 68 | 68 | 68 | 68 | -0.58 (-0.85%) | 3,000 |
| 10 Aug 2022 | USD | 68.22 | 68.58 | 68.22 | 68.58 | 68.58 | +1.18 (+1.75%) | 279 |
| 9 Aug 2022 | USD | 71 | 71 | 67.4 | 67.4 | 67.4 | -3.4 (-4.80%) | 2,555 |
| 8 Aug 2022 | USD | 69.33 | 70.8 | 69.33 | 70.8 | 70.8 | +0.82 (+1.17%) | 1,085 |
| 5 Aug 2022 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | +0.54 (+0.78%) | 125 |
