Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 14.4414 | 14.4414 | 14.4414 | 14.4414 | 13.9651 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 14.4414 | 14.4414 | 14.4414 | 14.4414 | 13.9651 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 14.4414 | 14.4414 | 14.4414 | 14.4414 | 13.9651 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.4414 | 14.4414 | 14.4414 | 14.4414 | 13.9651 | -0.017 (-0.11%) | 0 |
14 Feb 2002 | USD | 14.4579 | 14.4579 | 14.4579 | 14.4579 | 13.9811 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 14.4579 | 14.4579 | 14.4579 | 14.4579 | 13.9811 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 14.4579 | 14.4579 | 14.4579 | 14.4579 | 13.9811 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 14.4579 | 14.4579 | 14.4579 | 14.4579 | 13.9811 | +0.458 (+3.27%) | 0 |
8 Feb 2002 | USD | 14 | 14 | 14 | 14 | 13.5383 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 14 | 14 | 14 | 14 | 13.5383 | -0.229 (-1.61%) | 0 |
6 Feb 2002 | USD | 14.2286 | 14.2286 | 14.2286 | 14.2286 | 13.7593 | +0.409 (+2.96%) | 0 |
5 Feb 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.3642 | 0.0 (0.0%) | 0 |