| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 65 | 67.1 | 65 | 67.1 | 67.1 | +2.1 (+3.23%) | 406 |
| 14 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | +1.63 (+2.57%) | 100 |
| 13 Aug 2024 | USD | 63.0999 | 63.37 | 63.0999 | 63.37 | 63.37 | -1.53 (-2.36%) | 70 |
| 12 Aug 2024 | USD | 64.9 | 64.9 | 63.4899 | 64.9 | 64.9 | +0.656 (+1.02%) | 12,276 |
| 9 Aug 2024 | USD | 64.9 | 64.9 | 64.2437 | 64.2437 | 64.2437 | +0.944 (+1.49%) | 11 |
| 8 Aug 2024 | USD | 63.2 | 63.2999 | 63.2 | 63.2999 | 63.2999 | -1.6 (-2.47%) | 61 |
| 7 Aug 2024 | USD | 61.02 | 64.9 | 61.02 | 64.9 | 64.9 | +5.7 (+9.63%) | 383 |
| 6 Aug 2024 | USD | 59.9 | 59.99 | 58.0999 | 59.2 | 59.2 | -1.2 (-1.99%) | 636 |
| 5 Aug 2024 | USD | 60.6 | 60.92 | 57.5999 | 60.4 | 60.4 | +2.6 (+4.50%) | 113 |
| 2 Aug 2024 | USD | 58.6 | 60.82 | 57.8 | 57.8 | 57.8 | -4 (-6.47%) | 5,061 |
| 1 Aug 2024 | USD | 59.6999 | 61.8 | 59.6999 | 61.8 | 61.8 | -0.9 (-1.44%) | 643 |
| 31 Jul 2024 | USD | 60.7 | 62.7 | 60.7 | 62.7 | 62.7 | +1.3 (+2.12%) | 59 |
| 30 Jul 2024 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.5 (+0.82%) | 107 |
| 29 Jul 2024 | USD | 62.9 | 63.8 | 60.8999 | 60.8999 | 60.8999 | -3.1 (-4.84%) | 1,471 |
| 26 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | +1.1 (+1.75%) | 368 |
| 25 Jul 2024 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.4 (+3.97%) | 12 |
| 24 Jul 2024 | USD | 63.4 | 63.6 | 60.4999 | 60.4999 | 60.4999 | -0.1 (-0.17%) | 59 |
| 23 Jul 2024 | USD | 60.5999 | 60.5999 | 60.5999 | 60.5999 | 60.5999 | -1.1 (-1.78%) | 27 |
| 22 Jul 2024 | USD | 63.9 | 63.9 | 61.7 | 61.7 | 61.7 | +0.8 (+1.31%) | 596 |
| 19 Jul 2024 | USD | 63.8 | 63.8 | 60.8999 | 60.8999 | 60.8999 | -4.2 (-6.45%) | 85 |
| 18 Jul 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.5 (+0.77%) | 9 |
| 17 Jul 2024 | USD | 62.1999 | 64.6 | 62.1999 | 64.6 | 64.6 | -0.2 (-0.31%) | 127 |
| 16 Jul 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +2.2 (+3.51%) | 56 |
| 15 Jul 2024 | USD | 62.8 | 64.6 | 62.5999 | 62.5999 | 62.5999 | -0.2 (-0.32%) | 179 |
| 12 Jul 2024 | USD | 64.9 | 65.4 | 62.7999 | 62.7999 | 62.7999 | +1.13 (+1.83%) | 114 |
| 11 Jul 2024 | USD | 63 | 64.9 | 61.67 | 61.67 | 61.67 | -0.73 (-1.17%) | 363 |
| 10 Jul 2024 | USD | 62.9 | 65.1 | 62.4 | 62.4 | 62.4 | -1.54 (-2.41%) | 142 |
| 9 Jul 2024 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.06 (-1.63%) | 245 |
| 8 Jul 2024 | USD | 65.9 | 66.2 | 62.75 | 65 | 65 | -1.9 (-2.84%) | 1,375 |
| 5 Jul 2024 | USD | 65 | 66.9 | 65 | 66.9 | 66.9 | +10.6 (+18.83%) | 295 |
