| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 58.8 | 59.1 | 56.3 | 56.3 | 56.3 | -1 (-1.75%) | 62 |
| 2 Jul 2024 | USD | 56.9 | 57.3 | 56.9 | 57.3 | 57.3 | +1.9 (+3.43%) | 16 |
| 1 Jul 2024 | USD | 57.8 | 58 | 55.4 | 55.4 | 55.4 | -0.1 (-0.18%) | 582 |
| 28 Jun 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.1 (-3.65%) | 11 |
| 27 Jun 2024 | USD | 55.8 | 57.8 | 55.8 | 57.6 | 57.6 | +2.4 (+4.35%) | 657 |
| 26 Jun 2024 | USD | 59.01 | 59.01 | 55.1999 | 55.1999 | 55.1999 | -1.9 (-3.33%) | 1,119 |
| 25 Jun 2024 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.3 (-2.23%) | 1,092 |
| 24 Jun 2024 | USD | 60.4 | 60.4 | 58.4 | 58.4 | 58.4 | -0.73 (-1.23%) | 107 |
| 21 Jun 2024 | USD | 57.5999 | 59.13 | 57.5999 | 59.13 | 59.13 | -0.37 (-0.62%) | 67 |
| 20 Jun 2024 | USD | 57.4 | 59.5 | 57.4 | 59.5 | 59.5 | -0.1 (-0.17%) | 581 |
| 18 Jun 2024 | USD | 57.0999 | 59.8 | 57.0999 | 59.6 | 59.6 | -1.3 (-2.13%) | 712 |
| 17 Jun 2024 | USD | 60.3 | 60.9 | 58.1999 | 60.9 | 60.9 | +1.2 (+2.01%) | 268 |
| 14 Jun 2024 | USD | 60.9 | 60.9 | 59 | 59.7 | 59.7 | -4.15 (-6.50%) | 156 |
| 13 Jun 2024 | USD | 64.5 | 64.6 | 62.275 | 63.85 | 63.85 | -2.75 (-4.13%) | 434 |
| 12 Jun 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +2.9 (+4.55%) | 388 |
| 11 Jun 2024 | USD | 63.5999 | 63.6999 | 63.5999 | 63.6999 | 63.6999 | -2.7 (-4.07%) | 185 |
| 10 Jun 2024 | USD | 63.7 | 66.4 | 63.7 | 66.4 | 66.4 | +2.3 (+3.59%) | 192 |
| 7 Jun 2024 | USD | 66.6 | 66.8 | 64.0999 | 64.0999 | 64.0999 | -1.1 (-1.69%) | 47 |
| 6 Jun 2024 | USD | 64.22 | 65.1999 | 64.22 | 65.1999 | 65.1999 | -3.3 (-4.82%) | 299 |
| 5 Jun 2024 | USD | 66.5999 | 68.5 | 66 | 68.5 | 68.5 | +2.5 (+3.79%) | 320 |
| 4 Jun 2024 | USD | 66.5999 | 68.6 | 65.9999 | 65.9999 | 65.9999 | -2.6 (-3.79%) | 670 |
| 3 Jun 2024 | USD | 68.6 | 68.6 | 65.7899 | 68.6 | 68.6 | +3.6 (+5.54%) | 770 |
| 31 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 65.4 | 65.4 | 65 | 65 | 65 | +1.2 (+1.88%) | 262 |
| 29 May 2024 | USD | 63.7999 | 63.7999 | 63.7999 | 63.7999 | 63.7999 | -1.6 (-2.45%) | 679 |
| 28 May 2024 | USD | 66 | 68.3 | 65.3999 | 65.3999 | 65.3999 | +1.1 (+1.71%) | 328 |
| 24 May 2024 | USD | 66.5 | 67 | 64.2999 | 64.2999 | 64.2999 | -1.9 (-2.87%) | 87 |
| 23 May 2024 | USD | 69.01 | 69.01 | 66.2 | 66.2 | 66.2 | -0.8 (-1.19%) | 54 |
| 22 May 2024 | USD | 66.8 | 67 | 64.9 | 67 | 67 | +1.8 (+2.76%) | 92 |
| 21 May 2024 | USD | 67.4 | 67.4 | 65.0999 | 65.1999 | 65.1999 | -0.5 (-0.76%) | 1,254 |
