Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 68.3 | 68.3 | 65.7 | 65.7 | 65.7 | -0.3 (-0.45%) | 132 |
17 May 2024 | USD | 68 | 68.6 | 65.9999 | 65.9999 | 65.9999 | -1 (-1.49%) | 191 |
16 May 2024 | USD | 70.78 | 70.78 | 67 | 67 | 67 | +1.11 (+1.68%) | 70 |
15 May 2024 | USD | 66.7 | 68.3 | 65.89 | 65.89 | 65.89 | +0.39 (+0.60%) | 188 |
14 May 2024 | USD | 68.2 | 68.2 | 65.4999 | 65.4999 | 65.4999 | +0.3 (+0.46%) | 131 |
13 May 2024 | USD | 65.0999 | 67.5 | 65.0999 | 65.1999 | 65.1999 | -1.6 (-2.40%) | 137 |
10 May 2024 | USD | 63.31 | 66.8 | 63.31 | 66.8 | 66.8 | -0.9 (-1.33%) | 390 |
9 May 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 65.5 | 67.7 | 65.5 | 67.7 | 67.7 | +0.9 (+1.35%) | 140 |
7 May 2024 | USD | 69.2 | 69.2 | 66.7999 | 66.7999 | 66.7999 | +0.9 (+1.37%) | 185 |
6 May 2024 | USD | 65.7999 | 68.4 | 65.7 | 65.8999 | 65.8999 | +1.3 (+2.01%) | 781 |
3 May 2024 | USD | 67.4 | 67.4 | 64.5999 | 64.5999 | 64.5999 | +0.4 (+0.62%) | 139 |
2 May 2024 | USD | 67.48 | 67.48 | 63.2 | 64.1999 | 64.1999 | +1.5 (+2.39%) | 771 |
1 May 2024 | USD | 67.42 | 67.42 | 62.6999 | 62.6999 | 62.6999 | -3 (-4.57%) | 68 |
30 Apr 2024 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -0.6 (-0.90%) | 53 |
29 Apr 2024 | USD | 66 | 67.89 | 66 | 66.3 | 66.3 | +1.5 (+2.31%) | 496 |
26 Apr 2024 | USD | 68.88 | 69.46 | 64.7999 | 64.7999 | 64.7999 | +0.4 (+0.62%) | 373 |
25 Apr 2024 | USD | 66.8 | 67.4 | 64.3999 | 64.3999 | 64.3999 | -1.1 (-1.68%) | 382 |
24 Apr 2024 | USD | 70.07 | 70.07 | 65.4999 | 65.4999 | 65.4999 | -0.2 (-0.30%) | 203 |
23 Apr 2024 | USD | 67.7 | 67.7 | 65.7 | 65.7 | 65.7 | +0.9 (+1.39%) | 37 |
22 Apr 2024 | USD | 65.5 | 67.4 | 64.7999 | 64.7999 | 64.7999 | -2.2 (-3.28%) | 356 |
19 Apr 2024 | USD | 67.2 | 67.2 | 65.1999 | 67 | 67 | +0.2 (+0.30%) | 224 |
18 Apr 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 403 |
17 Apr 2024 | USD | 64.5 | 66.8 | 64.5 | 66.8 | 66.8 | -0.45 (-0.67%) | 201 |
16 Apr 2024 | USD | 68 | 69.9 | 67.1 | 67.25 | 67.25 | -1.05 (-1.54%) | 5,548 |
15 Apr 2024 | USD | 69.5999 | 71.1 | 68.2999 | 68.2999 | 68.2999 | -1.13 (-1.63%) | 195 |
12 Apr 2024 | USD | 70.46 | 70.46 | 69.4299 | 69.4299 | 69.4299 | -1.6 (-2.25%) | 211 |
11 Apr 2024 | USD | 71.4799 | 72.16 | 70.9099 | 71.03 | 71.03 | -1.85 (-2.54%) | 72 |
10 Apr 2024 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +1.7 (+2.39%) | 78 |
9 Apr 2024 | USD | 71.5099 | 71.5099 | 71.1799 | 71.1799 | 71.1799 | +1.18 (+1.69%) | 29 |