| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 72 | 72.8 | 70 | 70 | 70 | +1.3 (+1.89%) | 23 |
| 5 Apr 2024 | USD | 70.8 | 70.8 | 68.6999 | 68.6999 | 68.6999 | -2.8 (-3.92%) | 100 |
| 4 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.3 (+0.42%) | 19 |
| 3 Apr 2024 | USD | 68.37 | 71.3 | 68.37 | 71.2 | 71.2 | +0.36 (+0.51%) | 228 |
| 2 Apr 2024 | USD | 71.9 | 71.9 | 70.83 | 70.84 | 70.84 | -1.41 (-1.95%) | 295 |
| 1 Apr 2024 | USD | 75 | 75 | 70.5 | 72.25 | 72.25 | -0.64 (-0.88%) | 430 |
| 28 Mar 2024 | USD | 71.5 | 73 | 71.5 | 72.89 | 72.89 | -0.52 (-0.71%) | 732 |
| 27 Mar 2024 | USD | 74.8 | 74.8 | 70.7999 | 73.41 | 73.41 | +0.61 (+0.84%) | 863 |
| 26 Mar 2024 | USD | 71.2999 | 72.92 | 71.2999 | 72.8 | 72.8 | +2.5 (+3.56%) | 508 |
| 25 Mar 2024 | USD | 70.0999 | 71.8 | 70.0999 | 70.2999 | 70.2999 | -0.48 (-0.68%) | 136 |
| 22 Mar 2024 | USD | 73.97 | 73.97 | 70.2999 | 70.78 | 70.78 | -0.93 (-1.30%) | 212 |
| 21 Mar 2024 | USD | 73.06 | 73.06 | 71.7099 | 71.7099 | 71.7099 | -3.79 (-5.02%) | 51 |
| 20 Mar 2024 | USD | 72.0999 | 75.5 | 72.0999 | 75.5 | 75.5 | +0.2 (+0.27%) | 186 |
| 19 Mar 2024 | USD | 77.44 | 77.44 | 72.8999 | 75.3 | 75.3 | +4.2 (+5.91%) | 360 |
| 18 Mar 2024 | USD | 73.2 | 73.3 | 71.0999 | 71.0999 | 71.0999 | -2.4 (-3.27%) | 113 |
| 15 Mar 2024 | USD | 73.23 | 73.6 | 72.46 | 73.5 | 73.5 | +0.26 (+0.35%) | 1,291 |
| 14 Mar 2024 | USD | 72.9799 | 73.24 | 72.7699 | 73.24 | 73.24 | -1.26 (-1.69%) | 90 |
| 13 Mar 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.74 (+1.00%) | 12 |
| 12 Mar 2024 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 77.4 | 77.4 | 72.8499 | 73.76 | 73.76 | -3.64 (-4.70%) | 69 |
| 8 Mar 2024 | USD | 77.2 | 77.4 | 77.2 | 77.4 | 77.4 | -1.86 (-2.35%) | 277 |
| 7 Mar 2024 | USD | 78.4 | 79.26 | 78.4 | 79.26 | 79.26 | -0.94 (-1.17%) | 94 |
| 6 Mar 2024 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +0.85 (+1.07%) | 39 |
| 5 Mar 2024 | USD | 79.65 | 79.65 | 78.1499 | 79.35 | 79.35 | -1 (-1.24%) | 142 |
| 4 Mar 2024 | USD | 80 | 80.35 | 78.8499 | 80.35 | 80.35 | +1.2 (+1.52%) | 378 |
| 1 Mar 2024 | USD | 80.15 | 80.55 | 79.1499 | 79.1499 | 79.1499 | -0.2 (-0.25%) | 315 |
| 29 Feb 2024 | USD | 80.65 | 80.65 | 79.3499 | 79.3499 | 79.3499 | -1 (-1.24%) | 104 |
| 28 Feb 2024 | USD | 80.3499 | 80.3499 | 80.3499 | 80.3499 | 80.3499 | -1.85 (-2.25%) | 23 |
| 27 Feb 2024 | USD | 80.25 | 82.2 | 80.25 | 82.2 | 82.2 | +3.85 (+4.91%) | 126 |
| 26 Feb 2024 | USD | 80.7 | 80.7 | 78.3499 | 78.3499 | 78.3499 | -0.9 (-1.14%) | 101 |
