| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 81 | 81 | 79.25 | 79.25 | 79.25 | +0.25 (+0.32%) | 222 |
| 22 Feb 2024 | USD | 81.6 | 81.6 | 79 | 79 | 79 | +0.75 (+0.96%) | 95 |
| 21 Feb 2024 | USD | 80.65 | 80.65 | 78.25 | 78.25 | 78.25 | -5.35 (-6.40%) | 54 |
| 20 Feb 2024 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 84.6 | 84.6 | 81.55 | 83.6 | 83.6 | -0.3 (-0.36%) | 861 |
| 15 Feb 2024 | USD | 82.9 | 83.9 | 81.1999 | 83.9 | 83.9 | +3.4 (+4.22%) | 1,519 |
| 14 Feb 2024 | USD | 82.6 | 82.6 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 56 |
| 13 Feb 2024 | USD | 82.7 | 82.7 | 81.8 | 82 | 82 | -0.2 (-0.24%) | 319 |
| 12 Feb 2024 | USD | 80.5 | 82.2 | 80.5 | 82.2 | 82.2 | -0.2 (-0.24%) | 65 |
| 9 Feb 2024 | USD | 81.4 | 82.5 | 79.9499 | 82.4 | 82.4 | +1.65 (+2.04%) | 271 |
| 8 Feb 2024 | USD | 82.9 | 82.95 | 80.75 | 80.75 | 80.75 | -0.35 (-0.43%) | 58 |
| 7 Feb 2024 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 80.4 | 81.3 | 80.4 | 81.1 | 81.1 | +0.4 (+0.50%) | 340 |
| 5 Feb 2024 | USD | 80.745 | 80.745 | 80.1 | 80.7 | 80.7 | -2.4 (-2.89%) | 88 |
| 2 Feb 2024 | USD | 82.3 | 83.1 | 80.7999 | 83.1 | 83.1 | -0.4 (-0.48%) | 276 |
| 1 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +1.9 (+2.33%) | 414 |
| 31 Jan 2024 | USD | 81.5999 | 81.5999 | 81.5999 | 81.5999 | 81.5999 | +0.75 (+0.93%) | 35 |
| 30 Jan 2024 | USD | 83.19 | 83.19 | 80.8499 | 80.8499 | 80.8499 | -1.3 (-1.58%) | 459 |
| 29 Jan 2024 | USD | 83.05 | 84.5 | 82.1499 | 82.1499 | 82.1499 | +0.35 (+0.43%) | 79 |
| 26 Jan 2024 | USD | 81.6 | 81.8 | 79.5 | 81.8 | 81.8 | +1.6 (+2.00%) | 154 |
| 25 Jan 2024 | USD | 79.3 | 80.2 | 79.3 | 80.2 | 80.2 | +1.9 (+2.43%) | 198 |
| 24 Jan 2024 | USD | 78.2999 | 78.2999 | 78.2999 | 78.2999 | 78.2999 | -1.2 (-1.51%) | 14 |
| 23 Jan 2024 | USD | 78.8 | 79.5 | 78.8 | 79.5 | 79.5 | +3.1 (+4.06%) | 1,332 |
| 22 Jan 2024 | USD | 78.95 | 78.95 | 76.3999 | 76.3999 | 76.3999 | -2 (-2.55%) | 1,195 |
| 19 Jan 2024 | USD | 76.0999 | 78.4 | 76.0999 | 78.4 | 78.4 | +1.45 (+1.88%) | 92 |
| 18 Jan 2024 | USD | 78.63 | 80.2816 | 76.9499 | 76.9499 | 76.9499 | -1.95 (-2.47%) | 960 |
| 17 Jan 2024 | USD | 78.2 | 79 | 78.2 | 78.9 | 78.9 | -1 (-1.25%) | 53 |
| 16 Jan 2024 | USD | 77 | 79.9 | 77 | 79.9 | 79.9 | +1.45 (+1.85%) | 474 |
| 12 Jan 2024 | USD | 79.5999 | 79.5999 | 78.4499 | 78.4499 | 78.4499 | -4.05 (-4.91%) | 1,134 |
| 11 Jan 2024 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 13,000 |
