| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.2 (+0.24%) | 84 |
| 9 Jan 2024 | USD | 81.25 | 82.3 | 81.25 | 82.3 | 82.3 | -1.7 (-2.02%) | 1,641 |
| 8 Jan 2024 | USD | 82.8 | 84 | 82.8 | 84 | 84 | +1.7 (+2.07%) | 156 |
| 5 Jan 2024 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +2.2 (+2.75%) | 34 |
| 4 Jan 2024 | USD | 81.4 | 82.7 | 80.0999 | 80.0999 | 80.0999 | -1.9 (-2.32%) | 55 |
| 3 Jan 2024 | USD | 82.1 | 82.1 | 82 | 82 | 82 | -1.4 (-1.68%) | 125 |
| 2 Jan 2024 | USD | 86.22 | 86.22 | 83.3999 | 83.3999 | 83.3999 | -2.25 (-2.63%) | 305 |
| 29 Dec 2023 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 85.7 | 85.7 | 85.65 | 85.65 | 85.65 | +2.3 (+2.76%) | 78 |
| 27 Dec 2023 | USD | 86.93 | 86.93 | 83.3499 | 83.3499 | 83.3499 | -1.5 (-1.77%) | 114 |
| 26 Dec 2023 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.15 (-0.18%) | 2 |
| 22 Dec 2023 | USD | 85 | 85 | 85 | 85 | 85 | +3.19 (+3.90%) | 1,327 |
| 21 Dec 2023 | USD | 81.8099 | 81.8099 | 81.8099 | 81.8099 | 81.8099 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 81.8099 | 81.8099 | 81.8099 | 81.8099 | 81.8099 | -2.59 (-3.07%) | 10 |
| 19 Dec 2023 | USD | 83.5 | 84.4 | 83.5 | 84.4 | 84.4 | +1 (+1.20%) | 640 |
| 18 Dec 2023 | USD | 83.3 | 83.4 | 83.3 | 83.4 | 83.4 | +1.7 (+2.08%) | 731 |
| 15 Dec 2023 | USD | 82.25 | 83.4 | 81.6999 | 81.6999 | 81.6999 | -1.1 (-1.33%) | 446 |
| 14 Dec 2023 | USD | 83.15 | 83.15 | 80.8 | 82.8 | 82.8 | +3.6 (+4.55%) | 2,741 |
| 13 Dec 2023 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +2.7 (+3.53%) | 6 |
| 12 Dec 2023 | USD | 78.3 | 78.9 | 76.5 | 76.5 | 76.5 | -0.7 (-0.91%) | 548 |
| 11 Dec 2023 | USD | 79.8215 | 79.8215 | 77.1999 | 77.1999 | 77.1999 | -0.65 (-0.83%) | 1,269 |
| 8 Dec 2023 | USD | 77.8499 | 77.8499 | 77.8499 | 77.8499 | 77.8499 | +0.2 (+0.26%) | 4 |
| 7 Dec 2023 | USD | 77.8999 | 77.8999 | 77.6499 | 77.6499 | 77.6499 | +1.4 (+1.84%) | 176 |
| 6 Dec 2023 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 76.2999 | 76.2999 | 76.25 | 76.25 | 76.25 | -1.75 (-2.24%) | 63 |
| 4 Dec 2023 | USD | 77.5 | 78 | 77.2 | 78 | 78 | -0.7 (-0.89%) | 82 |
| 1 Dec 2023 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +0.4 (+0.51%) | 46 |
| 30 Nov 2023 | USD | 77.5 | 78.3 | 75.5999 | 78.3 | 78.3 | +0.5 (+0.64%) | 255 |
| 29 Nov 2023 | USD | 77.7999 | 77.7999 | 77.7999 | 77.7999 | 77.7999 | +0.9 (+1.17%) | 23 |
| 28 Nov 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +2.1 (+2.81%) | 215 |
