| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 76.9 | 76.9 | 74.7999 | 74.7999 | 74.7999 | -1 (-1.32%) | 117 |
| 24 Nov 2023 | USD | 75.7999 | 75.7999 | 75.7999 | 75.7999 | 75.7999 | +0.5 (+0.66%) | 1 |
| 22 Nov 2023 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 72.58 | 75.3 | 72.58 | 75.3 | 75.3 | -1.1 (-1.44%) | 1,508 |
| 20 Nov 2023 | USD | 75.7 | 76.4 | 74.0999 | 76.4 | 76.4 | +3.1 (+4.23%) | 76 |
| 17 Nov 2023 | USD | 73.0999 | 73.2999 | 73.0999 | 73.2999 | 73.2999 | +0.7 (+0.96%) | 17 |
| 16 Nov 2023 | USD | 72.5999 | 72.5999 | 72.5999 | 72.5999 | 72.5999 | -1.3 (-1.76%) | 13 |
| 15 Nov 2023 | USD | 74 | 76 | 73.7999 | 73.8999 | 73.8999 | +1.7 (+2.35%) | 221 |
| 14 Nov 2023 | USD | 74 | 74 | 72.1999 | 72.1999 | 72.1999 | +2.8 (+4.03%) | 47 |
| 13 Nov 2023 | USD | 66.05 | 69.4 | 66.05 | 69.4 | 69.4 | +3.4 (+5.15%) | 224 |
| 10 Nov 2023 | USD | 69.52 | 69.52 | 65.9999 | 65.9999 | 65.9999 | -0.8 (-1.20%) | 52 |
| 9 Nov 2023 | USD | 69.8 | 69.8 | 66.7999 | 66.7999 | 66.7999 | -0.2 (-0.30%) | 61 |
| 8 Nov 2023 | USD | 69.1 | 69.8 | 66.8999 | 67 | 67 | +3.51 (+5.53%) | 129 |
| 7 Nov 2023 | USD | 66.9 | 66.9 | 63.49 | 63.49 | 63.49 | -1.51 (-2.32%) | 286 |
| 6 Nov 2023 | USD | 65.4 | 67.7 | 65 | 65 | 65 | -3.1 (-4.55%) | 169 |
| 3 Nov 2023 | USD | 66.2 | 68.1 | 66.2 | 68.1 | 68.1 | +3.6 (+5.58%) | 141 |
| 2 Nov 2023 | USD | 65.8999 | 67.2 | 64.5 | 64.5 | 64.5 | +0.8 (+1.26%) | 86 |
| 1 Nov 2023 | USD | 63.6999 | 63.6999 | 63.6999 | 63.6999 | 63.6999 | -2.3 (-3.49%) | 36 |
| 31 Oct 2023 | USD | 66 | 66 | 66 | 66 | 66 | +3.4 (+5.43%) | 36 |
| 30 Oct 2023 | USD | 64.6 | 65 | 62.4999 | 62.5999 | 62.5999 | -1.6 (-2.49%) | 814 |
| 27 Oct 2023 | USD | 62.5 | 64.7 | 61.5999 | 64.2 | 64.2 | -0.29 (-0.45%) | 331 |
| 26 Oct 2023 | USD | 61.1 | 64.49 | 60.4 | 64.49 | 64.49 | +3.49 (+5.72%) | 93 |
| 25 Oct 2023 | USD | 61.1 | 61.1 | 60.9999 | 60.9999 | 60.9999 | -4.4 (-6.73%) | 510 |
| 24 Oct 2023 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 63.9 | 65.4 | 63.66 | 65.4 | 65.4 | +2.43 (+3.86%) | 291 |
| 20 Oct 2023 | USD | 63.6 | 63.6 | 62.97 | 62.97 | 62.97 | -1.42 (-2.21%) | 5,684 |
| 19 Oct 2023 | USD | 63.53 | 64.39 | 63.53 | 64.39 | 64.39 | -4.01 (-5.86%) | 186 |
| 18 Oct 2023 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.1 (+0.15%) | 35 |
| 17 Oct 2023 | USD | 68.82 | 70.25 | 68.2999 | 68.2999 | 68.2999 | +0.1 (+0.15%) | 2,411 |
| 16 Oct 2023 | USD | 66.2399 | 68.2 | 66.2399 | 68.2 | 68.2 | +0.9 (+1.34%) | 845 |
