| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 67.7 | 67.7 | 66.53 | 67.3 | 67.3 | +0.07 (+0.10%) | 199 |
| 12 Oct 2023 | USD | 67.2299 | 67.2299 | 67.2299 | 67.2299 | 67.2299 | -2.97 (-4.23%) | 165 |
| 11 Oct 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.92 (+1.33%) | 96 |
| 10 Oct 2023 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.03 (-0.04%) | 43 |
| 9 Oct 2023 | USD | 67.64 | 69.31 | 67.64 | 69.31 | 69.31 | +0.22 (+0.32%) | 91 |
| 6 Oct 2023 | USD | 68.28 | 71.4 | 68.28 | 69.0899 | 69.0899 | +1.44 (+2.13%) | 245 |
| 5 Oct 2023 | USD | 69.3 | 69.56 | 67.6499 | 67.6499 | 67.6499 | -2.04 (-2.93%) | 243 |
| 4 Oct 2023 | USD | 68.86 | 69.69 | 68.86 | 69.69 | 69.69 | -0.01 (-0.01%) | 154 |
| 3 Oct 2023 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -1.8 (-2.52%) | 6 |
| 2 Oct 2023 | USD | 71.87 | 71.87 | 71.4 | 71.5 | 71.5 | +0.56 (+0.79%) | 65 |
| 29 Sep 2023 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | +2.18 (+3.17%) | 88 |
| 28 Sep 2023 | USD | 68.7599 | 68.7599 | 68.7599 | 68.7599 | 68.7599 | +0.76 (+1.12%) | 71 |
| 27 Sep 2023 | USD | 69.0599 | 70.37 | 68 | 68 | 68 | +0.73 (+1.09%) | 1,141 |
| 26 Sep 2023 | USD | 69.53 | 69.53 | 67.2699 | 67.2699 | 67.2699 | +0.27 (+0.40%) | 268 |
| 25 Sep 2023 | USD | 67 | 67 | 67 | 67 | 67 | -3.2 (-4.56%) | 8 |
| 22 Sep 2023 | USD | 70.01 | 70.2 | 70.01 | 70.2 | 70.2 | -1.3 (-1.82%) | 101 |
| 21 Sep 2023 | USD | 68.07 | 71.7 | 68.07 | 71.5 | 71.5 | -1.1 (-1.52%) | 245 |
| 20 Sep 2023 | USD | 71.3999 | 72.6 | 70.2999 | 72.6 | 72.6 | +2.2 (+3.13%) | 167 |
| 19 Sep 2023 | USD | 70.5 | 70.5 | 70.3999 | 70.3999 | 70.3999 | -1.8 (-2.49%) | 34 |
| 18 Sep 2023 | USD | 69.3999 | 72.2 | 69.1999 | 72.2 | 72.2 | +2 (+2.85%) | 188 |
| 15 Sep 2023 | USD | 70.1999 | 70.1999 | 70.1999 | 70.1999 | 70.1999 | +0.6 (+0.86%) | 25,051 |
| 14 Sep 2023 | USD | 69.5 | 69.5999 | 69.5 | 69.5999 | 69.5999 | -1.1 (-1.56%) | 633 |
| 13 Sep 2023 | USD | 72.9 | 72.9 | 70.7 | 70.7 | 70.7 | -1.3 (-1.81%) | 92 |
| 12 Sep 2023 | USD | 72 | 72 | 72 | 72 | 72 | +0.8 (+1.12%) | 45 |
| 11 Sep 2023 | USD | 71.7 | 71.7 | 71.1999 | 71.1999 | 71.1999 | -1.1 (-1.52%) | 60 |
| 8 Sep 2023 | USD | 70.4 | 72.3 | 70.4 | 72.3 | 72.3 | -0.8 (-1.09%) | 187 |
| 7 Sep 2023 | USD | 70.8999 | 73.1 | 70.8999 | 73.1 | 73.1 | +1 (+1.39%) | 12 |
| 6 Sep 2023 | USD | 74.6 | 74.6 | 72.0999 | 72.0999 | 72.0999 | -0.6 (-0.83%) | 94 |
| 5 Sep 2023 | USD | 74.6 | 74.6 | 72.6999 | 72.6999 | 72.6999 | -1.5 (-2.02%) | 23 |
| 1 Sep 2023 | USD | 72.2999 | 74.2 | 71.6999 | 74.2 | 74.2 | -2.2 (-2.88%) | 26 |
