Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 6.1059 | 6.1059 | 6.1059 | 6.1059 | 6.1059 | +0.74 (+13.79%) | 1,700 |
15 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.3659 | 5.3659 | 5.3659 | 5.3659 | 5.3659 | +0.092 (+1.74%) | 600 |
3 Sep 2021 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | -0.221 (-4.02%) | 100 |
27 Aug 2021 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -1.016 (-15.61%) | 500 |
26 Aug 2021 | USD | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 6.5115 | 0.0 (0.0%) | 0 |