| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1306 | 0.1328 | 0.1279 | 0.1299 | 0.1299 | -0.001 (-0.54%) | 2,952,371 |
| 11 Sep 2022 | USD | 0.1286 | 0.1329 | 0.1276 | 0.1306 | 0.1306 | +0.002 (+1.56%) | 2,454,766 |
| 10 Sep 2022 | USD | 0.1296 | 0.1308 | 0.1268 | 0.1286 | 0.1286 | -0.001 (-0.69%) | 1,666,911 |
| 9 Sep 2022 | USD | 0.1249 | 0.1299 | 0.1242 | 0.1295 | 0.1295 | +0.005 (+3.68%) | 2,039,178 |
| 8 Sep 2022 | USD | 0.1224 | 0.1273 | 0.1208 | 0.1249 | 0.1249 | +0.002 (+1.96%) | 2,243,479 |
| 7 Sep 2022 | USD | 0.1196 | 0.1242 | 0.1159 | 0.1225 | 0.1225 | +0.003 (+2.34%) | 1,671,728 |
| 6 Sep 2022 | USD | 0.1237 | 0.1273 | 0.1194 | 0.1197 | 0.1197 | -0.004 (-3.23%) | 2,403,672 |
| 5 Sep 2022 | USD | 0.1221 | 0.124 | 0.1209 | 0.1237 | 0.1237 | +0.002 (+1.31%) | 1,973,788 |
| 4 Sep 2022 | USD | 0.1213 | 0.1223 | 0.1198 | 0.1221 | 0.1221 | +0.001 (+0.58%) | 974,943 |
| 3 Sep 2022 | USD | 0.1224 | 0.1228 | 0.1201 | 0.1214 | 0.1214 | -0.001 (-0.82%) | 917,171 |
| 2 Sep 2022 | USD | 0.1237 | 0.1242 | 0.1216 | 0.1224 | 0.1224 | -0.001 (-1.05%) | 1,258,616 |
| 1 Sep 2022 | USD | 0.1212 | 0.1246 | 0.119 | 0.1237 | 0.1237 | +0.003 (+2.06%) | 2,173,212 |
| 31 Aug 2022 | USD | 0.121 | 0.1271 | 0.1203 | 0.1212 | 0.1212 | +0 (+0.17%) | 3,550,327 |
| 30 Aug 2022 | USD | 0.1233 | 0.125 | 0.1183 | 0.121 | 0.121 | -0.002 (-1.79%) | 1,398,529 |
| 29 Aug 2022 | USD | 0.1189 | 0.1234 | 0.1176 | 0.1232 | 0.1232 | +0.004 (+3.62%) | 1,141,900 |
| 28 Aug 2022 | USD | 0.1217 | 0.1238 | 0.1188 | 0.1189 | 0.1189 | -0.003 (-2.30%) | 1,002,998 |
| 27 Aug 2022 | USD | 0.1254 | 0.1264 | 0.1208 | 0.1217 | 0.1217 | -0.004 (-2.95%) | 2,109,662 |
| 26 Aug 2022 | USD | 0.13 | 0.1377 | 0.1247 | 0.1254 | 0.1254 | -0.005 (-3.61%) | 5,877,852 |
| 25 Aug 2022 | USD | 0.1302 | 0.133 | 0.1291 | 0.1301 | 0.1301 | -0 (-0.08%) | 1,067,001 |
| 24 Aug 2022 | USD | 0.1304 | 0.1324 | 0.1275 | 0.1302 | 0.1302 | -0 (-0.15%) | 1,494,523 |
| 23 Aug 2022 | USD | 0.1307 | 0.1312 | 0.1274 | 0.1304 | 0.1304 | -0 (-0.23%) | 1,254,504 |
| 22 Aug 2022 | USD | 0.1323 | 0.1324 | 0.1259 | 0.1307 | 0.1307 | -0.002 (-1.28%) | 2,014,896 |
| 21 Aug 2022 | USD | 0.1299 | 0.134 | 0.1296 | 0.1324 | 0.1324 | +0.003 (+1.92%) | 1,069,511 |
| 20 Aug 2022 | USD | 0.1279 | 0.1387 | 0.1277 | 0.1299 | 0.1299 | +0.002 (+1.48%) | 4,538,078 |
| 19 Aug 2022 | USD | 0.1405 | 0.1405 | 0.1255 | 0.128 | 0.128 | -0.013 (-8.96%) | 2,630,906 |
| 18 Aug 2022 | USD | 0.1428 | 0.1484 | 0.1405 | 0.1406 | 0.1406 | -0.002 (-1.54%) | 2,229,298 |
| 17 Aug 2022 | USD | 0.1461 | 0.1485 | 0.1415 | 0.1428 | 0.1428 | -0.003 (-2.26%) | 2,439,365 |
| 16 Aug 2022 | USD | 0.1494 | 0.1504 | 0.1443 | 0.1461 | 0.1461 | -0.003 (-2.27%) | 2,314,715 |
| 15 Aug 2022 | USD | 0.1539 | 0.1557 | 0.1479 | 0.1495 | 0.1495 | -0.004 (-2.86%) | 2,719,913 |
| 14 Aug 2022 | USD | 0.1599 | 0.1626 | 0.153 | 0.1539 | 0.1539 | -0.006 (-3.75%) | 3,794,611 |
