| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 103.91 | 103.96 | 103.885 | 103.9 | 103.9 | +0.04 (+0.04%) | 6,631,341 |
| 28 Sep 2022 | USD | 103.8 | 103.92 | 103.8 | 103.86 | 103.86 | +0.06 (+0.06%) | 2,877,742 |
| 27 Sep 2022 | USD | 103.85 | 103.905 | 103.77 | 103.8 | 103.8 | 0.0 (0.0%) | 3,266,407 |
| 26 Sep 2022 | USD | 103.82 | 103.89 | 103.742 | 103.8 | 103.8 | +0.05 (+0.05%) | 3,015,369 |
| 23 Sep 2022 | USD | 103.83 | 103.83 | 103.68 | 103.75 | 103.75 | -0.06 (-0.06%) | 2,453,090 |
| 22 Sep 2022 | USD | 103.86 | 103.87 | 103.8 | 103.81 | 103.81 | +0.06 (+0.06%) | 3,857,433 |
| 21 Sep 2022 | USD | 103.7 | 103.86 | 103.66 | 103.75 | 103.75 | +0.03 (+0.03%) | 1,321,538 |
| 20 Sep 2022 | USD | 103.65 | 103.77 | 103.51 | 103.72 | 103.72 | 0.0 (0.0%) | 737,600 |
| 19 Sep 2022 | USD | 103.46 | 103.81 | 103.45 | 103.72 | 103.72 | +0.19 (+0.18%) | 704,371 |
| 16 Sep 2022 | USD | 103.69 | 103.7 | 103.39 | 103.53 | 103.53 | -0.08 (-0.08%) | 1,899,814 |
| 15 Sep 2022 | USD | 103.62 | 103.69 | 103.53 | 103.61 | 103.61 | -0.03 (-0.03%) | 1,183,221 |
| 14 Sep 2022 | USD | 103.61 | 103.69 | 103.5 | 103.64 | 103.64 | +0.11 (+0.11%) | 1,352,058 |
| 13 Sep 2022 | USD | 103.65 | 103.75 | 103.49 | 103.53 | 103.53 | -0.14 (-0.14%) | 1,711,050 |
| 12 Sep 2022 | USD | 103.7 | 103.73 | 103.52 | 103.67 | 103.67 | -0.01 (-0.01%) | 1,016,601 |
| 9 Sep 2022 | USD | 103.69 | 103.71 | 103.62 | 103.68 | 103.68 | -0.02 (-0.02%) | 1,303,993 |
| 8 Sep 2022 | USD | 103.46 | 103.74 | 103.42 | 103.7 | 103.7 | +0.29 (+0.28%) | 915,288 |
| 7 Sep 2022 | USD | 103.48 | 103.72 | 103.3 | 103.41 | 103.41 | +0.64 (+0.62%) | 1,795,376 |
| 6 Sep 2022 | USD | 102.72 | 103 | 102.68 | 102.77 | 102.77 | -0.06 (-0.06%) | 641,407 |
| 2 Sep 2022 | USD | 103 | 103.04 | 102.67 | 102.83 | 102.83 | -0.12 (-0.12%) | 397,073 |
| 1 Sep 2022 | USD | 103.2 | 103.2 | 102.6 | 102.95 | 102.95 | +0.18 (+0.18%) | 558,654 |
| 31 Aug 2022 | USD | 102.59 | 103.6 | 102.14 | 102.77 | 102.77 | +0.18 (+0.18%) | 1,648,753 |
| 30 Aug 2022 | USD | 102.49 | 102.97 | 102.49 | 102.59 | 102.59 | +0.36 (+0.35%) | 742,108 |
| 29 Aug 2022 | USD | 102.41 | 102.545 | 102.1 | 102.23 | 102.23 | -0.22 (-0.21%) | 1,130,104 |
| 26 Aug 2022 | USD | 102.99 | 103 | 102.45 | 102.45 | 102.45 | -0.25 (-0.24%) | 623,417 |
| 25 Aug 2022 | USD | 103 | 103 | 102.56 | 102.7 | 102.7 | +0.02 (+0.02%) | 447,708 |
| 24 Aug 2022 | USD | 102.92 | 103.16 | 102.61 | 102.68 | 102.68 | -0.31 (-0.30%) | 439,377 |
| 23 Aug 2022 | USD | 102.77 | 103.2 | 102.665 | 102.99 | 102.99 | +0.02 (+0.02%) | 748,867 |
| 22 Aug 2022 | USD | 102.76 | 103 | 102.555 | 102.97 | 102.97 | +0.2 (+0.19%) | 590,632 |
| 19 Aug 2022 | USD | 103.19 | 103.19 | 102.75 | 102.77 | 102.77 | -0.42 (-0.41%) | 645,102 |
