Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 0.193 | 0.197 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 26,100 |
24 Sep 2024 | USD | 0.186 | 0.206 | 0.18 | 0.194 | 0.194 | +0.008 (+4.30%) | 457,000 |
23 Sep 2024 | USD | 0.212 | 0.212 | 0.18 | 0.186 | 0.186 | -0.051 (-21.52%) | 153,400 |
20 Sep 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 200 |
19 Sep 2024 | USD | 0.251 | 0.251 | 0.235 | 0.235 | 0.235 | -0.006 (-2.45%) | 8,500 |
18 Sep 2024 | USD | 0.2431 | 0.2431 | 0.2409 | 0.2409 | 0.2409 | -0.004 (-1.55%) | 1,100 |
17 Sep 2024 | USD | 0.2403 | 0.2447 | 0.2403 | 0.2447 | 0.2447 | -0.009 (-3.40%) | 900 |
16 Sep 2024 | USD | 0.251 | 0.2533 | 0.251 | 0.2533 | 0.2533 | +0.013 (+5.54%) | 9,474 |
13 Sep 2024 | USD | 0.231 | 0.242 | 0.231 | 0.24 | 0.24 | -0.009 (-3.61%) | 27,600 |
12 Sep 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.016 (-6.04%) | 200 |
11 Sep 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.009 (+3.52%) | 100 |
10 Sep 2024 | USD | 0.235 | 0.261 | 0.235 | 0.256 | 0.256 | +0.037 (+16.89%) | 9,500 |
9 Sep 2024 | USD | 0.219 | 0.237 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 2,000 |
6 Sep 2024 | USD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 300 |
5 Sep 2024 | USD | 0.228 | 0.23 | 0.219 | 0.229 | 0.229 | 0.0 (0.0%) | 26,500 |
4 Sep 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.224 | 0.229 | 0.215 | 0.229 | 0.229 | -0.003 (-1.29%) | 72,500 |
30 Aug 2024 | USD | 0.2267 | 0.232 | 0.2242 | 0.232 | 0.232 | -0.001 (-0.43%) | 1,500 |
29 Aug 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 1 |
28 Aug 2024 | USD | 0.233 | 0.248 | 0.229 | 0.233 | 0.233 | -0.013 (-5.28%) | 119,800 |
27 Aug 2024 | USD | 0.274 | 0.274 | 0.243 | 0.246 | 0.246 | 0.0 (0.0%) | 9,700 |
26 Aug 2024 | USD | 0.235 | 0.252 | 0.23 | 0.246 | 0.246 | -0.017 (-6.46%) | 20,700 |
23 Aug 2024 | USD | 0.262 | 0.263 | 0.257 | 0.263 | 0.263 | +0.001 (+0.38%) | 4,600 |
22 Aug 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.004 (-1.50%) | 100 |
21 Aug 2024 | USD | 0.275 | 0.275 | 0.266 | 0.266 | 0.266 | -0.007 (-2.56%) | 26,700 |
20 Aug 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.268 | 0.273 | 0.258 | 0.273 | 0.273 | +0.005 (+1.87%) | 58,500 |
16 Aug 2024 | USD | 0.27 | 0.275 | 0.268 | 0.268 | 0.268 | -0.009 (-3.25%) | 33,400 |
15 Aug 2024 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.003 (+1.09%) | 3,300 |
14 Aug 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.013 (-4.53%) | 1,900 |