| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 22 | 22.57 | 21.71 | 22 | 22 | +0.54 (+2.52%) | 102,535 |
| 8 Apr 2020 | USD | 20.71 | 21.94 | 20.11 | 21.46 | 21.46 | +0.76 (+3.67%) | 112,307 |
| 7 Apr 2020 | USD | 19.23 | 20.7 | 19.0925 | 20.7 | 20.7 | +2.1 (+11.29%) | 60,747 |
| 6 Apr 2020 | USD | 18.28 | 18.8999 | 18.26 | 18.6 | 18.6 | +0.84 (+4.73%) | 59,759 |
| 3 Apr 2020 | USD | 17.94 | 17.94 | 17.2837 | 17.76 | 17.76 | -0.4 (-2.20%) | 54,127 |
| 2 Apr 2020 | USD | 17.69 | 18.18 | 17.26 | 18.16 | 18.16 | +0.04 (+0.22%) | 98,152 |
| 1 Apr 2020 | USD | 19 | 19.36 | 17.64 | 18.12 | 18.12 | -1.24 (-6.40%) | 109,072 |
| 31 Mar 2020 | USD | 19.64 | 20.2 | 19.36 | 19.36 | 19.36 | -0.09 (-0.46%) | 92,067 |
| 30 Mar 2020 | USD | 20.2 | 20.2 | 19.28 | 19.45 | 19.45 | -0.35 (-1.77%) | 51,905 |
| 27 Mar 2020 | USD | 19.99 | 20.4 | 19.01 | 19.8 | 19.8 | -0.69 (-3.37%) | 56,701 |
| 26 Mar 2020 | USD | 19.67 | 20.776 | 19.67 | 20.49 | 20.49 | +0.71 (+3.59%) | 102,918 |
| 25 Mar 2020 | USD | 17.7 | 20.75 | 17.7 | 19.78 | 19.78 | +2.14 (+12.13%) | 87,106 |
| 24 Mar 2020 | USD | 16.63 | 18.65 | 16.63 | 17.64 | 17.64 | +1.64 (+10.25%) | 68,261 |
| 23 Mar 2020 | USD | 16 | 16.5 | 15 | 16 | 16 | +0.15 (+0.95%) | 171,589 |
| 20 Mar 2020 | USD | 16.14 | 18.03 | 15.37 | 15.85 | 15.85 | -0.15 (-0.94%) | 153,520 |
| 19 Mar 2020 | USD | 12.52 | 16.59 | 12.12 | 16 | 16 | +3.5 (+28%) | 287,778 |
| 18 Mar 2020 | USD | 18 | 18.18 | 11.03 | 12.5 | 12.5 | -6.1 (-32.80%) | 423,526 |
| 17 Mar 2020 | USD | 18.47 | 19.6336 | 18.25 | 18.6 | 18.6 | +0.35 (+1.92%) | 135,291 |
| 16 Mar 2020 | USD | 18.85 | 20 | 18.19 | 18.25 | 18.25 | -3.1 (-14.52%) | 109,392 |
| 13 Mar 2020 | USD | 19.26 | 21.35 | 18.99 | 21.35 | 21.35 | +3.31 (+18.35%) | 169,562 |
| 12 Mar 2020 | USD | 21.67 | 21.81 | 17.26 | 18.04 | 18.04 | -4.38 (-19.54%) | 184,968 |
| 11 Mar 2020 | USD | 23.16 | 23.363 | 22.16 | 22.42 | 22.42 | -1.03 (-4.39%) | 103,833 |
| 10 Mar 2020 | USD | 23.44 | 24.0057 | 22.91 | 23.45 | 23.45 | +0.49 (+2.13%) | 72,578 |
| 9 Mar 2020 | USD | 23.7 | 23.74 | 22.9 | 22.96 | 22.96 | -1.35 (-5.55%) | 155,045 |
| 6 Mar 2020 | USD | 24.46 | 24.72 | 24.2015 | 24.31 | 24.31 | -0.42 (-1.70%) | 117,337 |
| 5 Mar 2020 | USD | 24.82 | 24.95 | 24.6684 | 24.73 | 24.73 | -0.34 (-1.36%) | 86,562 |
| 4 Mar 2020 | USD | 24.83 | 25.07 | 24.6 | 25.07 | 25.07 | +0.49 (+1.99%) | 109,788 |
| 3 Mar 2020 | USD | 24.43 | 24.93 | 24.39 | 24.58 | 24.58 | +0.27 (+1.11%) | 121,817 |
| 2 Mar 2020 | USD | 23.36 | 24.32 | 23.36 | 24.31 | 24.31 | +1.09 (+4.69%) | 134,179 |
| 28 Feb 2020 | USD | 24.09 | 24.37 | 23.22 | 23.22 | 23.22 | -1.15 (-4.72%) | 199,536 |
