Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.001 (-0.48%) | 5,000 |
1 Aug 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.01 (-5.60%) | 6,500 |
26 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,000 |
25 Jul 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 400 |
22 Jul 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.58%) | 3,000 |
17 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.011 (+5.91%) | 150 |
15 Jul 2024 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.004 (+2.57%) | 6,153 |
10 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 200 |
8 Jul 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.022 (-11.56%) | 476 |
5 Jul 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.022 (-10.16%) | 1,219 |
25 Jun 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |