Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.2127 | 0.2269 | 0.2127 | 0.2127 | 0.2127 | +0.007 (+3.25%) | 22,009 |
20 Jun 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.018 (+9.63%) | 8,692 |
18 Jun 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.008 (+4.27%) | 2,000 |
13 Jun 2024 | USD | 0.1879 | 0.1879 | 0.1791 | 0.1802 | 0.1802 | -0.03 (-14.19%) | 47,938 |
12 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.2299 | 0.23 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 30,115 |
10 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2501 | 0.2603 | 0.25 | 0.25 | 0.25 | -0.003 (-1.34%) | 4,500 |
6 Jun 2024 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | -0.012 (-4.41%) | 3,500 |
5 Jun 2024 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -0.048 (-15.30%) | 1,500 |
4 Jun 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.006 (+1.85%) | 500 |
20 May 2024 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | +0.007 (+2.30%) | 392 |
16 May 2024 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +0.019 (+6.71%) | 5,000 |
15 May 2024 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.278 | 0.2815 | 0.278 | 0.2815 | 0.2815 | -0.008 (-2.83%) | 2,307 |
10 May 2024 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +0.009 (+3.35%) | 100 |