Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.222 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.222 | -0.007 (-6.65%) | 4,200 |
15 Sep 2016 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 1.3091 | +0.006 (+6.00%) | 5,000 |
14 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.235 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.235 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.235 | -0.008 (-7.77%) | 8,000 |
9 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.339 | +0.002 (+1.98%) | 3,000 |
8 Sep 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.313 | +0.002 (+2.23%) | 5,500 |
30 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.2844 | -0.013 (-11.79%) | 5,000 |
17 Aug 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.456 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.456 | +0.006 (+5.36%) | 6,000 |
15 Aug 2016 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1.3819 | -0.004 (-3.19%) | 9,500 |
12 Aug 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.4274 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.4274 | +0.001 (+0.46%) | 3,000 |
10 Aug 2016 | USD | 0.1055 | 0.1093 | 0.1055 | 0.1093 | 1.4209 | -0.007 (-5.86%) | 7,000 |
9 Aug 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.5093 | 0.0 (0.0%) | 0 |