Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.05 (-15.72%) | 1,000 |
26 Sep 2024 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.067 (+26.62%) | 1,000 |
25 Sep 2024 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -0.011 (-4.10%) | 1,000 |
24 Sep 2024 | USD | 0.2584 | 0.2609 | 0.2584 | 0.2609 | 0.2609 | +0.019 (+7.85%) | 2,000 |
23 Sep 2024 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +0.005 (+1.94%) | 4,000 |
20 Sep 2024 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.004 (+1.85%) | 2,000 |
12 Sep 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.015 (-6.12%) | 4,000 |
10 Sep 2024 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +0.014 (+6.07%) | 100 |
29 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 500 |
16 Aug 2024 | USD | 0.2207 | 0.234 | 0.2207 | 0.234 | 0.234 | +0.039 (+20%) | 3,500 |
15 Aug 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+3.83%) | 10,000 |
14 Aug 2024 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +0.023 (+14.23%) | 153 |
13 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |