| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1983 | USD | 26.125 | 26.75 | 25.5 | 26.125 | 5.8056 | +1.25 (+5.03%) | 98,300 |
| 17 May 1983 | USD | 24.875 | 25 | 24.375 | 24.875 | 5.5278 | 0.0 (0.0%) | 84,300 |
| 16 May 1983 | USD | 24.875 | 26.25 | 24.625 | 24.875 | 5.5278 | -1 (-3.86%) | 127,200 |
| 13 May 1983 | USD | 25.875 | 28.5 | 25.625 | 25.875 | 5.75 | -2.375 (-8.41%) | 82,500 |
| 12 May 1983 | USD | 28.25 | 28.75 | 27.5 | 28.25 | 6.2778 | -0.125 (-0.44%) | 26,000 |
| 11 May 1983 | USD | 28.375 | 29.125 | 28.125 | 28.375 | 6.3056 | +1.25 (+4.61%) | 40,600 |
| 10 May 1983 | USD | 27.125 | 27.375 | 26.5 | 27.125 | 6.0278 | +0.625 (+2.36%) | 69,500 |
| 9 May 1983 | USD | 26.5 | 27.375 | 26.25 | 26.5 | 5.8889 | -1.5 (-5.36%) | 76,900 |
| 6 May 1983 | USD | 28 | 28.75 | 27.5 | 28 | 6.2222 | -0.875 (-3.03%) | 50,200 |
| 5 May 1983 | USD | 28.875 | 29.875 | 28.25 | 28.875 | 6.4167 | 0.0 (0.0%) | 88,700 |
| 4 May 1983 | USD | 28.875 | 33.375 | 28 | 28.875 | 6.4167 | -3.875 (-11.83%) | 178,100 |
| 3 May 1983 | USD | 32.75 | 32.75 | 32.125 | 32.75 | 7.2778 | +0.25 (+0.77%) | 16,500 |
| 2 May 1983 | USD | 32.5 | 33.125 | 32.5 | 32.5 | 7.2222 | -0.375 (-1.14%) | 16,600 |
| 29 Apr 1983 | USD | 32.875 | 33 | 32.25 | 32.875 | 7.3056 | +0.375 (+1.15%) | 13,900 |
| 28 Apr 1983 | USD | 32.5 | 32.5 | 31.625 | 32.5 | 7.2222 | +0.375 (+1.17%) | 5,500 |
| 27 Apr 1983 | USD | 32.125 | 32.875 | 31.875 | 32.125 | 7.1389 | -0.375 (-1.15%) | 14,000 |
| 26 Apr 1983 | USD | 32.5 | 32.5 | 31.625 | 32.5 | 7.2222 | +0.625 (+1.96%) | 21,000 |
| 25 Apr 1983 | USD | 31.875 | 32.25 | 31.75 | 31.875 | 7.0833 | -0.625 (-1.92%) | 13,400 |
| 22 Apr 1983 | USD | 32.5 | 32.75 | 31.75 | 32.5 | 7.2222 | +0.875 (+2.77%) | 22,400 |
| 21 Apr 1983 | USD | 31.625 | 31.75 | 30.875 | 31.625 | 7.0278 | +0.5 (+1.61%) | 41,300 |
| 20 Apr 1983 | USD | 31.125 | 31.125 | 30.125 | 31.125 | 6.9167 | +1.125 (+3.75%) | 14,700 |
| 19 Apr 1983 | USD | 30 | 30.375 | 29.75 | 30 | 6.6667 | -0.375 (-1.23%) | 15,500 |
| 18 Apr 1983 | USD | 30.375 | 30.875 | 30.25 | 30.375 | 6.75 | -0.375 (-1.22%) | 10,300 |
| 15 Apr 1983 | USD | 30.75 | 31 | 30.25 | 30.75 | 6.8333 | +0.625 (+2.07%) | 13,900 |
| 14 Apr 1983 | USD | 30.125 | 30.125 | 29.5 | 30.125 | 6.6944 | +0.625 (+2.12%) | 18,900 |
| 13 Apr 1983 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 6.5556 | -0.75 (-2.48%) | 30,200 |
| 12 Apr 1983 | USD | 30.25 | 30.375 | 29.25 | 30.25 | 6.7222 | +1 (+3.42%) | 28,100 |
| 11 Apr 1983 | USD | 29.25 | 29.75 | 28.375 | 29.25 | 6.5 | +0.75 (+2.63%) | 14,400 |
| 8 Apr 1983 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 6.3333 | 0.0 (0.0%) | 22,600 |
| 7 Apr 1983 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 6.3333 | 0.0 (0.0%) | 22,200 |
