| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1984 | USD | 24.5 | 25.125 | 24.5 | 24.5 | 5.4444 | -0.5 (-2%) | 7,700 |
| 25 Jan 1984 | USD | 25 | 25 | 24.5 | 25 | 5.5556 | -0.125 (-0.50%) | 11,900 |
| 24 Jan 1984 | USD | 25.125 | 25.75 | 24.75 | 25.125 | 5.5833 | +0.125 (+0.50%) | 15,400 |
| 23 Jan 1984 | USD | 25 | 25.125 | 24.75 | 25 | 5.5556 | +0.125 (+0.50%) | 5,800 |
| 20 Jan 1984 | USD | 24.875 | 25.375 | 24.875 | 24.875 | 5.5278 | -0.25 (-1.00%) | 5,300 |
| 19 Jan 1984 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 5.5833 | +0.125 (+0.50%) | 31,500 |
| 18 Jan 1984 | USD | 25 | 25 | 24.75 | 25 | 5.5556 | 0.0 (0.0%) | 10,500 |
| 17 Jan 1984 | USD | 25 | 25.375 | 24.5 | 25 | 5.5556 | -0.25 (-0.99%) | 7,400 |
| 16 Jan 1984 | USD | 25.25 | 26.5 | 24.875 | 25.25 | 5.6111 | -1.75 (-6.48%) | 17,100 |
| 13 Jan 1984 | USD | 27 | 27.75 | 26.75 | 27 | 6 | -0.375 (-1.37%) | 5,200 |
| 12 Jan 1984 | USD | 27.375 | 27.375 | 26.125 | 27.375 | 6.0833 | +1.25 (+4.78%) | 13,200 |
| 11 Jan 1984 | USD | 26.125 | 26.625 | 25.875 | 26.125 | 5.8056 | -0.5 (-1.88%) | 4,600 |
| 10 Jan 1984 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 5.9167 | 0.0 (0.0%) | 8,600 |
| 9 Jan 1984 | USD | 26.625 | 26.625 | 26.125 | 26.625 | 5.9167 | 0.0 (0.0%) | 5,600 |
| 6 Jan 1984 | USD | 26.625 | 26.625 | 25.625 | 26.625 | 5.9167 | -0.125 (-0.47%) | 20,200 |
| 5 Jan 1984 | USD | 26.75 | 27 | 26 | 26.75 | 5.9444 | +0.75 (+2.88%) | 10,900 |
| 4 Jan 1984 | USD | 26 | 26.125 | 24.25 | 26 | 5.7778 | +2 (+8.33%) | 10,000 |
| 3 Jan 1984 | USD | 24 | 24.5 | 24 | 24 | 5.3333 | -0.125 (-0.52%) | 4,600 |
| 30 Dec 1983 | USD | 24.125 | 24.25 | 23.625 | 24.125 | 5.3611 | -0.375 (-1.53%) | 19,600 |
| 29 Dec 1983 | USD | 24.5 | 25.375 | 24.5 | 24.5 | 5.4444 | -0.25 (-1.01%) | 11,300 |
| 28 Dec 1983 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 5.5 | 0.0 (0.0%) | 16,800 |
| 27 Dec 1983 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 5.5 | 0.0 (0.0%) | 4,900 |
| 26 Dec 1983 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 24.75 | 25 | 24.625 | 24.75 | 5.5 | -0.375 (-1.49%) | 4,600 |
| 22 Dec 1983 | USD | 25.125 | 25.375 | 24.875 | 25.125 | 5.5833 | +0.125 (+0.50%) | 8,300 |
| 21 Dec 1983 | USD | 25 | 25 | 24.25 | 25 | 5.5556 | +1 (+4.17%) | 12,300 |
| 20 Dec 1983 | USD | 24 | 24.75 | 24 | 24 | 5.3333 | -0.625 (-2.54%) | 11,100 |
| 19 Dec 1983 | USD | 24.625 | 25.5 | 24.625 | 24.625 | 5.4722 | -0.75 (-2.96%) | 20,100 |
| 16 Dec 1983 | USD | 25.375 | 25.75 | 24.875 | 25.375 | 5.6389 | +0.25 (+1.00%) | 10,800 |
| 15 Dec 1983 | USD | 25.125 | 25.375 | 24.5 | 25.125 | 5.5833 | +1 (+4.15%) | 19,900 |
