| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1983 | USD | 24.125 | 25 | 24 | 24.125 | 5.3611 | -0.75 (-3.02%) | 4,900 |
| 13 Dec 1983 | USD | 24.875 | 25 | 24.75 | 24.875 | 5.5278 | -0.125 (-0.50%) | 6,500 |
| 12 Dec 1983 | USD | 25 | 25.125 | 24.625 | 25 | 5.5556 | 0.0 (0.0%) | 5,100 |
| 9 Dec 1983 | USD | 25 | 25.625 | 24.875 | 25 | 5.5556 | -0.375 (-1.48%) | 7,600 |
| 8 Dec 1983 | USD | 25.375 | 26.25 | 25.375 | 25.375 | 5.6389 | -0.5 (-1.93%) | 4,400 |
| 7 Dec 1983 | USD | 25.875 | 25.875 | 25.125 | 25.875 | 5.75 | +0.5 (+1.97%) | 6,000 |
| 6 Dec 1983 | USD | 25.375 | 25.625 | 25 | 25.375 | 5.6389 | 0.0 (0.0%) | 7,500 |
| 5 Dec 1983 | USD | 25.375 | 25.5 | 24.75 | 25.375 | 5.6389 | +0.125 (+0.50%) | 9,600 |
| 2 Dec 1983 | USD | 25.25 | 25.375 | 24.75 | 25.25 | 5.6111 | -0.25 (-0.98%) | 6,900 |
| 1 Dec 1983 | USD | 25.5 | 26 | 25.125 | 25.5 | 5.6667 | -0.5 (-1.92%) | 5,200 |
| 30 Nov 1983 | USD | 26 | 26.375 | 25.875 | 26 | 5.7778 | -0.375 (-1.42%) | 3,800 |
| 29 Nov 1983 | USD | 26.375 | 27 | 26.375 | 26.375 | 5.8611 | -0.25 (-0.94%) | 5,200 |
| 28 Nov 1983 | USD | 26.625 | 27 | 26.625 | 26.625 | 5.9167 | -0.25 (-0.93%) | 1,800 |
| 25 Nov 1983 | USD | 26.875 | 27.375 | 26.875 | 26.875 | 5.9722 | 0.0 (0.0%) | 3,000 |
| 24 Nov 1983 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 5.9722 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 5.9722 | +0.125 (+0.47%) | 3,500 |
| 22 Nov 1983 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 5.9444 | 0.0 (0.0%) | 3,400 |
| 21 Nov 1983 | USD | 26.75 | 26.75 | 26 | 26.75 | 5.9444 | +0.5 (+1.90%) | 2,600 |
| 18 Nov 1983 | USD | 26.25 | 27 | 26.25 | 26.25 | 5.8333 | -0.25 (-0.94%) | 6,000 |
| 17 Nov 1983 | USD | 26.5 | 27.375 | 26.5 | 26.5 | 5.8889 | -0.625 (-2.30%) | 4,600 |
| 16 Nov 1983 | USD | 27.125 | 27.75 | 27.125 | 27.125 | 6.0278 | -0.125 (-0.46%) | 7,600 |
| 15 Nov 1983 | USD | 27.25 | 28 | 26.125 | 27.25 | 6.0556 | +1 (+3.81%) | 19,100 |
| 14 Nov 1983 | USD | 26.25 | 26.5 | 26 | 26.25 | 5.8333 | +0.375 (+1.45%) | 12,400 |
| 11 Nov 1983 | USD | 25.875 | 25.875 | 24.25 | 25.875 | 5.75 | +1.5 (+6.15%) | 30,500 |
| 10 Nov 1983 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 5.4167 | 0.0 (0.0%) | 10,900 |
| 9 Nov 1983 | USD | 24.375 | 25 | 24 | 24.375 | 5.4167 | +0.75 (+3.17%) | 11,200 |
| 8 Nov 1983 | USD | 23.625 | 23.75 | 23 | 23.625 | 5.25 | 0.0 (0.0%) | 24,100 |
| 7 Nov 1983 | USD | 23.625 | 24.25 | 23.625 | 23.625 | 5.25 | -1.125 (-4.55%) | 9,100 |
| 4 Nov 1983 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 5.5 | +0.25 (+1.02%) | 3,500 |
| 3 Nov 1983 | USD | 24.5 | 25.375 | 24.5 | 24.5 | 5.4444 | -0.5 (-2%) | 4,100 |
