| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1983 | USD | 25 | 25.375 | 24.75 | 25 | 5.5556 | +0.375 (+1.52%) | 8,500 |
| 1 Nov 1983 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 5.4722 | +0.5 (+2.07%) | 25,200 |
| 31 Oct 1983 | USD | 24.125 | 25.125 | 24.125 | 24.125 | 5.3611 | +0.375 (+1.58%) | 14,000 |
| 28 Oct 1983 | USD | 23.75 | 25 | 23.625 | 23.75 | 5.2778 | -1.375 (-5.47%) | 19,700 |
| 27 Oct 1983 | USD | 25.125 | 25.25 | 25 | 25.125 | 5.5833 | -0.375 (-1.47%) | 10,100 |
| 26 Oct 1983 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 5.6667 | -0.5 (-1.92%) | 4,100 |
| 25 Oct 1983 | USD | 26 | 26 | 25.75 | 26 | 5.7778 | +0.25 (+0.97%) | 6,000 |
| 24 Oct 1983 | USD | 25.75 | 26 | 25 | 25.75 | 5.7222 | 0.0 (0.0%) | 10,000 |
| 21 Oct 1983 | USD | 25.75 | 26.625 | 25 | 25.75 | 5.7222 | -0.5 (-1.90%) | 15,700 |
| 20 Oct 1983 | USD | 26.25 | 26.375 | 25.75 | 26.25 | 5.8333 | +0.25 (+0.96%) | 6,900 |
| 19 Oct 1983 | USD | 26 | 26.5 | 25.125 | 26 | 5.7778 | -0.5 (-1.89%) | 55,900 |
| 18 Oct 1983 | USD | 26.5 | 27.25 | 26.25 | 26.5 | 5.8889 | -0.75 (-2.75%) | 15,900 |
| 17 Oct 1983 | USD | 27.25 | 27.875 | 27.125 | 27.25 | 6.0556 | -0.25 (-0.91%) | 17,700 |
| 14 Oct 1983 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.1111 | 0.0 (0.0%) | 14,700 |
| 13 Oct 1983 | USD | 27.5 | 27.875 | 27.375 | 27.5 | 6.1111 | -0.125 (-0.45%) | 3,100 |
| 12 Oct 1983 | USD | 27.625 | 28.125 | 27.25 | 27.625 | 6.1389 | +0.25 (+0.91%) | 9,200 |
| 11 Oct 1983 | USD | 27.375 | 27.875 | 27.375 | 27.375 | 6.0833 | -0.5 (-1.79%) | 3,300 |
| 10 Oct 1983 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 6.1944 | +0.25 (+0.90%) | 3,000 |
| 7 Oct 1983 | USD | 27.625 | 28.25 | 27.625 | 27.625 | 6.1389 | -0.625 (-2.21%) | 4,900 |
| 6 Oct 1983 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 6.2778 | +0.625 (+2.26%) | 30,200 |
| 5 Oct 1983 | USD | 27.625 | 28 | 27.25 | 27.625 | 6.1389 | +0.125 (+0.45%) | 6,200 |
| 4 Oct 1983 | USD | 27.5 | 28 | 27.375 | 27.5 | 6.1111 | -0.25 (-0.90%) | 14,400 |
| 3 Oct 1983 | USD | 27.75 | 28.75 | 27.5 | 27.75 | 6.1667 | -1.25 (-4.31%) | 5,000 |
| 30 Sep 1983 | USD | 29 | 29.625 | 28.875 | 29 | 6.4444 | -0.625 (-2.11%) | 5,900 |
| 29 Sep 1983 | USD | 29.625 | 30 | 29.625 | 29.625 | 6.5833 | +0.25 (+0.85%) | 2,800 |
| 28 Sep 1983 | USD | 29.375 | 30.875 | 29.375 | 29.375 | 6.5278 | -0.625 (-2.08%) | 22,200 |
| 27 Sep 1983 | USD | 30 | 30 | 29.125 | 30 | 6.6667 | +1 (+3.45%) | 37,500 |
| 26 Sep 1983 | USD | 29 | 29.5 | 28.5 | 29 | 6.4444 | -0.375 (-1.28%) | 6,700 |
| 23 Sep 1983 | USD | 29.375 | 30 | 28.375 | 29.375 | 6.5278 | +1.875 (+6.82%) | 48,600 |
| 22 Sep 1983 | USD | 27.5 | 28.125 | 27.25 | 27.5 | 6.1111 | -0.375 (-1.35%) | 22,800 |
