| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1983 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 6.1111 | +0.25 (+0.92%) | 24,400 |
| 9 Aug 1983 | USD | 27.25 | 28 | 27 | 27.25 | 6.0556 | -0.375 (-1.36%) | 13,000 |
| 8 Aug 1983 | USD | 27.625 | 28.25 | 27.625 | 27.625 | 6.1389 | -0.75 (-2.64%) | 22,200 |
| 5 Aug 1983 | USD | 28.375 | 28.625 | 27.375 | 28.375 | 6.3056 | 0.0 (0.0%) | 26,800 |
| 4 Aug 1983 | USD | 28.375 | 29.875 | 27.125 | 28.375 | 6.3056 | -1.125 (-3.81%) | 29,900 |
| 3 Aug 1983 | USD | 29.5 | 29.875 | 29.125 | 29.5 | 6.5556 | +0.125 (+0.43%) | 7,700 |
| 2 Aug 1983 | USD | 29.375 | 29.875 | 29.25 | 29.375 | 6.5278 | -0.375 (-1.26%) | 11,600 |
| 1 Aug 1983 | USD | 29.75 | 31 | 29.75 | 29.75 | 6.6111 | -0.75 (-2.46%) | 12,900 |
| 29 Jul 1983 | USD | 30.5 | 31 | 29.875 | 30.5 | 6.7778 | +0.625 (+2.09%) | 26,000 |
| 28 Jul 1983 | USD | 29.875 | 30.75 | 29.375 | 29.875 | 6.6389 | -0.125 (-0.42%) | 42,700 |
| 27 Jul 1983 | USD | 30 | 34.25 | 29.125 | 30 | 6.6667 | -3.375 (-10.11%) | 38,800 |
| 26 Jul 1983 | USD | 33.375 | 34.25 | 33.25 | 33.375 | 7.4167 | -0.75 (-2.20%) | 13,700 |
| 25 Jul 1983 | USD | 34.125 | 34.625 | 33.5 | 34.125 | 7.5833 | -0.25 (-0.73%) | 26,900 |
| 22 Jul 1983 | USD | 34.375 | 34.625 | 32.5 | 34.375 | 7.6389 | +1.5 (+4.56%) | 86,900 |
| 21 Jul 1983 | USD | 32.875 | 32.875 | 31.375 | 32.875 | 7.3056 | +1.5 (+4.78%) | 28,300 |
| 20 Jul 1983 | USD | 31.375 | 31.875 | 31 | 31.375 | 6.9722 | -0.25 (-0.79%) | 14,500 |
| 19 Jul 1983 | USD | 31.625 | 31.75 | 30.5 | 31.625 | 7.0278 | +0.625 (+2.02%) | 31,100 |
| 18 Jul 1983 | USD | 31 | 32.625 | 30.625 | 31 | 6.8889 | -1.625 (-4.98%) | 25,800 |
| 15 Jul 1983 | USD | 32.625 | 32.75 | 32.375 | 32.625 | 7.25 | +0.375 (+1.16%) | 14,400 |
| 14 Jul 1983 | USD | 32.25 | 32.375 | 31.75 | 32.25 | 7.1667 | +0.75 (+2.38%) | 15,200 |
| 13 Jul 1983 | USD | 31.5 | 31.875 | 31.125 | 31.5 | 7 | -0.125 (-0.40%) | 13,400 |
| 12 Jul 1983 | USD | 31.625 | 32.875 | 31.625 | 31.625 | 7.0278 | -1 (-3.07%) | 25,800 |
| 11 Jul 1983 | USD | 32.625 | 32.875 | 31.875 | 32.625 | 7.25 | +0.5 (+1.56%) | 17,200 |
| 8 Jul 1983 | USD | 32.125 | 32.875 | 31.625 | 32.125 | 7.1389 | +0.5 (+1.58%) | 20,600 |
| 7 Jul 1983 | USD | 31.625 | 32.375 | 31.5 | 31.625 | 7.0278 | +0.125 (+0.40%) | 13,500 |
| 6 Jul 1983 | USD | 31.5 | 31.75 | 30.375 | 31.5 | 7 | +0.75 (+2.44%) | 27,700 |
| 5 Jul 1983 | USD | 30.75 | 31.5 | 30.625 | 30.75 | 6.8333 | -1.25 (-3.91%) | 31,000 |
| 4 Jul 1983 | USD | 32 | 32 | 32 | 32 | 7.1111 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 32 | 32.25 | 31.125 | 32 | 7.1111 | +0.375 (+1.19%) | 30,000 |
| 30 Jun 1983 | USD | 31.625 | 32.125 | 31.375 | 31.625 | 7.0278 | -0.375 (-1.17%) | 11,300 |
