| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1983 | USD | 32 | 32 | 30.375 | 32 | 7.1111 | +0.75 (+2.40%) | 18,200 |
| 28 Jun 1983 | USD | 31.25 | 32.625 | 31 | 31.25 | 6.9444 | +0.125 (+0.40%) | 21,800 |
| 27 Jun 1983 | USD | 31.125 | 32.875 | 31.125 | 31.125 | 6.9167 | -1.75 (-5.32%) | 24,700 |
| 24 Jun 1983 | USD | 32.875 | 32.875 | 31.625 | 32.875 | 7.3056 | +1.125 (+3.54%) | 50,500 |
| 23 Jun 1983 | USD | 31.75 | 31.875 | 31.375 | 31.75 | 7.0556 | +0.125 (+0.40%) | 16,600 |
| 22 Jun 1983 | USD | 31.625 | 31.875 | 31.375 | 31.625 | 7.0278 | 0.0 (0.0%) | 11,800 |
| 21 Jun 1983 | USD | 31.625 | 32 | 31.375 | 31.625 | 7.0278 | +0.25 (+0.80%) | 32,500 |
| 20 Jun 1983 | USD | 31.375 | 31.75 | 30.625 | 31.375 | 6.9722 | +0.375 (+1.21%) | 27,000 |
| 17 Jun 1983 | USD | 31 | 31.5 | 31 | 31 | 6.8889 | -0.25 (-0.80%) | 22,900 |
| 16 Jun 1983 | USD | 31.25 | 31.875 | 30.625 | 31.25 | 6.9444 | -0.25 (-0.79%) | 35,100 |
| 15 Jun 1983 | USD | 31.5 | 31.75 | 30.875 | 31.5 | 7 | +0.75 (+2.44%) | 31,800 |
| 14 Jun 1983 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 6.8333 | +0.75 (+2.50%) | 44,400 |
| 13 Jun 1983 | USD | 30 | 30.25 | 29.5 | 30 | 6.6667 | +0.25 (+0.84%) | 24,500 |
| 10 Jun 1983 | USD | 29.75 | 30.5 | 29.125 | 29.75 | 6.6111 | -0.5 (-1.65%) | 18,700 |
| 9 Jun 1983 | USD | 30.25 | 30.25 | 29.375 | 30.25 | 6.7222 | +0.25 (+0.83%) | 20,400 |
| 8 Jun 1983 | USD | 30 | 30.625 | 29.75 | 30 | 6.6667 | -1.125 (-3.61%) | 37,000 |
| 7 Jun 1983 | USD | 31.125 | 31.875 | 29.875 | 31.125 | 6.9167 | -0.625 (-1.97%) | 38,900 |
| 6 Jun 1983 | USD | 31.75 | 32.625 | 30.75 | 31.75 | 7.0556 | +1.125 (+3.67%) | 58,600 |
| 3 Jun 1983 | USD | 30.625 | 31.125 | 29.625 | 30.625 | 6.8056 | +0.625 (+2.08%) | 43,400 |
| 2 Jun 1983 | USD | 30 | 30.125 | 29.125 | 30 | 6.6667 | +1.125 (+3.90%) | 58,300 |
| 1 Jun 1983 | USD | 28.875 | 29.375 | 28.25 | 28.875 | 6.4167 | -0.375 (-1.28%) | 100,700 |
| 31 May 1983 | USD | 29.25 | 29.625 | 28.5 | 29.25 | 6.5 | +0.25 (+0.86%) | 56,400 |
| 30 May 1983 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 29 | 29 | 27.5 | 29 | 6.4444 | +2 (+7.41%) | 61,600 |
| 26 May 1983 | USD | 27 | 27.75 | 26.875 | 27 | 6 | -0.25 (-0.92%) | 15,200 |
| 25 May 1983 | USD | 27.25 | 27.875 | 26.875 | 27.25 | 6.0556 | -0.125 (-0.46%) | 24,200 |
| 24 May 1983 | USD | 27.375 | 28.375 | 27.375 | 27.375 | 6.0833 | -0.375 (-1.35%) | 40,000 |
| 23 May 1983 | USD | 27.75 | 27.75 | 26.875 | 27.75 | 6.1667 | +0.375 (+1.37%) | 33,900 |
| 20 May 1983 | USD | 27.375 | 27.5 | 26.5 | 27.375 | 6.0833 | +0.625 (+2.34%) | 39,700 |
| 19 May 1983 | USD | 26.75 | 27.125 | 25.75 | 26.75 | 5.9444 | +0.625 (+2.39%) | 61,500 |
