| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1983 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 6.3333 | +0.25 (+0.88%) | 15,400 |
| 5 Apr 1983 | USD | 28.25 | 28.75 | 27.75 | 28.25 | 6.2778 | -0.625 (-2.16%) | 31,500 |
| 4 Apr 1983 | USD | 28.875 | 30.25 | 28.625 | 28.875 | 6.4167 | -1.125 (-3.75%) | 9,800 |
| 31 Mar 1983 | USD | 30 | 31.25 | 30 | 30 | 6.6667 | -1 (-3.23%) | 8,000 |
| 30 Mar 1983 | USD | 31 | 31.125 | 30.125 | 31 | 6.8889 | +1 (+3.33%) | 8,500 |
| 29 Mar 1983 | USD | 30 | 30.375 | 30 | 30 | 6.6667 | 0.0 (0.0%) | 14,300 |
| 28 Mar 1983 | USD | 30 | 31.25 | 29.75 | 30 | 6.6667 | -1.125 (-3.61%) | 16,200 |
| 25 Mar 1983 | USD | 31.125 | 31.25 | 30.75 | 31.125 | 6.9167 | +0.5 (+1.63%) | 29,800 |
| 24 Mar 1983 | USD | 30.625 | 30.75 | 30 | 30.625 | 6.8056 | +0.875 (+2.94%) | 18,700 |
| 23 Mar 1983 | USD | 29.75 | 30.125 | 29.5 | 29.75 | 6.6111 | -0.125 (-0.42%) | 16,100 |
| 22 Mar 1983 | USD | 29.875 | 30.25 | 29.75 | 29.875 | 6.6389 | +0.375 (+1.27%) | 33,000 |
| 21 Mar 1983 | USD | 29.5 | 29.5 | 29 | 29.5 | 6.5556 | 0.0 (0.0%) | 12,000 |
| 18 Mar 1983 | USD | 29.5 | 29.5 | 28.625 | 29.5 | 6.5556 | +0.75 (+2.61%) | 23,900 |
| 17 Mar 1983 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 6.3889 | -0.25 (-0.86%) | 11,000 |
| 16 Mar 1983 | USD | 29 | 29.375 | 29 | 29 | 6.4444 | +0.25 (+0.87%) | 14,600 |
| 15 Mar 1983 | USD | 28.75 | 29 | 28.75 | 28.75 | 6.3889 | -0.375 (-1.29%) | 14,700 |
| 14 Mar 1983 | USD | 29.125 | 29.125 | 28.5 | 29.125 | 6.4722 | 0.0 (0.0%) | 28,500 |
| 11 Mar 1983 | USD | 29.125 | 29.875 | 29.125 | 29.125 | 6.4722 | -0.25 (-0.85%) | 8,900 |
| 10 Mar 1983 | USD | 29.375 | 30.25 | 29.375 | 29.375 | 6.5278 | +0.375 (+1.29%) | 44,400 |
| 9 Mar 1983 | USD | 29 | 29.25 | 28.125 | 29 | 6.4444 | +0.75 (+2.65%) | 54,700 |
| 8 Mar 1983 | USD | 28.25 | 28.25 | 28 | 28.25 | 6.2778 | +0.625 (+2.26%) | 32,300 |
| 7 Mar 1983 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 6.1389 | -0.375 (-1.34%) | 10,500 |
| 4 Mar 1983 | USD | 28 | 28 | 27.375 | 28 | 6.2222 | +0.125 (+0.45%) | 24,500 |
| 3 Mar 1983 | USD | 27.875 | 28 | 25.5 | 27.875 | 6.1944 | +1 (+3.72%) | 61,500 |
| 2 Mar 1983 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 5.9722 | -0.5 (-1.83%) | 18,700 |
| 1 Mar 1983 | USD | 27.375 | 27.875 | 27 | 27.375 | 6.0833 | -0.125 (-0.45%) | 15,400 |
| 28 Feb 1983 | USD | 27.5 | 27.75 | 27.125 | 27.5 | 6.1111 | -0.25 (-0.90%) | 16,200 |
| 25 Feb 1983 | USD | 27.75 | 28 | 27.375 | 27.75 | 6.1667 | +0.5 (+1.83%) | 48,100 |
| 24 Feb 1983 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 6.0556 | +1.5 (+5.83%) | 22,700 |
| 23 Feb 1983 | USD | 25.75 | 26.125 | 25.375 | 25.75 | 5.7222 | +0.125 (+0.49%) | 16,100 |
