| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1983 | USD | 25.625 | 26.125 | 25.25 | 25.625 | 5.6944 | -0.25 (-0.97%) | 21,300 |
| 21 Feb 1983 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 5.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 25.875 | 26 | 25.25 | 25.875 | 5.75 | +0.625 (+2.48%) | 52,000 |
| 17 Feb 1983 | USD | 25.25 | 26 | 24.75 | 25.25 | 5.6111 | -1.125 (-4.27%) | 66,700 |
| 16 Feb 1983 | USD | 26.375 | 27.875 | 26 | 26.375 | 5.8611 | -1.375 (-4.95%) | 15,200 |
| 15 Feb 1983 | USD | 27.75 | 28 | 27 | 27.75 | 6.1667 | -0.5 (-1.77%) | 27,300 |
| 14 Feb 1983 | USD | 28.25 | 28.75 | 28 | 28.25 | 6.2778 | 0.0 (0.0%) | 31,800 |
| 11 Feb 1983 | USD | 28.25 | 28.875 | 28.25 | 28.25 | 6.2778 | -0.25 (-0.88%) | 10,600 |
| 10 Feb 1983 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 6.3333 | +0.125 (+0.44%) | 20,600 |
| 9 Feb 1983 | USD | 28.375 | 28.75 | 28.25 | 28.375 | 6.3056 | +0.125 (+0.44%) | 7,900 |
| 8 Feb 1983 | USD | 28.25 | 28.875 | 28 | 28.25 | 6.2778 | +0.25 (+0.89%) | 19,200 |
| 7 Feb 1983 | USD | 28 | 28.5 | 28 | 28 | 6.2222 | +0.125 (+0.45%) | 14,600 |
| 4 Feb 1983 | USD | 27.875 | 28.375 | 27.875 | 27.875 | 6.1944 | -0.25 (-0.89%) | 16,300 |
| 3 Feb 1983 | USD | 28.125 | 28.5 | 27.75 | 28.125 | 6.25 | +0.125 (+0.45%) | 22,100 |
| 2 Feb 1983 | USD | 28 | 28.375 | 27.875 | 28 | 6.2222 | +0.25 (+0.90%) | 20,500 |
| 1 Feb 1983 | USD | 27.75 | 28 | 27 | 27.75 | 6.1667 | +1 (+3.74%) | 41,500 |
| 31 Jan 1983 | USD | 26.75 | 26.875 | 26.25 | 26.75 | 5.9444 | +0.125 (+0.47%) | 9,100 |
| 28 Jan 1983 | USD | 26.625 | 27.75 | 26.5 | 26.625 | 5.9167 | -0.5 (-1.84%) | 12,100 |
| 27 Jan 1983 | USD | 27.125 | 27.375 | 25.875 | 27.125 | 6.0278 | +1.375 (+5.34%) | 36,200 |
| 26 Jan 1983 | USD | 25.75 | 26.75 | 25.625 | 25.75 | 5.7222 | +0.75 (+3%) | 39,400 |
| 25 Jan 1983 | USD | 25 | 25.375 | 24.5 | 25 | 5.5556 | +0.5 (+2.04%) | 8,800 |
| 24 Jan 1983 | USD | 24.5 | 25 | 23.375 | 24.5 | 5.4444 | -0.75 (-2.97%) | 24,800 |
| 21 Jan 1983 | USD | 25.25 | 26.375 | 24.875 | 25.25 | 5.6111 | -1.125 (-4.27%) | 12,300 |
| 20 Jan 1983 | USD | 26.375 | 26.625 | 26.125 | 26.375 | 5.8611 | +0.125 (+0.48%) | 6,000 |
| 19 Jan 1983 | USD | 26.25 | 27.25 | 26.125 | 26.25 | 5.8333 | -0.625 (-2.33%) | 12,000 |
| 18 Jan 1983 | USD | 26.875 | 27 | 26.5 | 26.875 | 5.9722 | -0.25 (-0.92%) | 13,200 |
| 17 Jan 1983 | USD | 27.125 | 27.875 | 26.75 | 27.125 | 6.0278 | +1 (+3.83%) | 41,800 |
| 14 Jan 1983 | USD | 26.125 | 26.125 | 24.625 | 26.125 | 5.8056 | +1.375 (+5.56%) | 14,100 |
| 13 Jan 1983 | USD | 24.75 | 25.625 | 24.5 | 24.75 | 5.5 | -0.25 (-1%) | 16,500 |
| 12 Jan 1983 | USD | 25 | 26 | 24.75 | 25 | 5.5556 | -0.75 (-2.91%) | 39,600 |
