| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1980 | USD | 15.376 | 15.376 | 14.251 | 15.376 | 1.2813 | +1 (+6.96%) | 8,601 |
| 27 Mar 1980 | USD | 14.376 | 15 | 14.125 | 14.376 | 1.198 | -0.499 (-3.35%) | 11,001 |
| 26 Mar 1980 | USD | 14.875 | 16 | 14.875 | 14.875 | 1.2396 | -0.25 (-1.65%) | 15,801 |
| 25 Mar 1980 | USD | 15.125 | 15.752 | 15.125 | 15.125 | 1.2604 | -0.627 (-3.98%) | 24,900 |
| 24 Mar 1980 | USD | 15.752 | 18.752 | 15.501 | 15.752 | 1.3127 | -4.123 (-20.74%) | 29,700 |
| 21 Mar 1980 | USD | 19.875 | 20 | 19.875 | 19.875 | 1.6563 | -0.125 (-0.63%) | 9,000 |
| 20 Mar 1980 | USD | 20 | 20.125 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 1,300 |
| 19 Mar 1980 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 1,800 |
| 18 Mar 1980 | USD | 20 | 20.125 | 19.875 | 20 | 1.6667 | -0.125 (-0.62%) | 8,200 |
| 17 Mar 1980 | USD | 20.125 | 20.752 | 20.125 | 20.125 | 1.6771 | 0.0 (0.0%) | 8,001 |
