Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 1,023 |
11 May 2017 | USD | 26.79 | 26.79 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 701 |
10 May 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 26.85 | 27.05 | 26.69 | 26.8 | 26.8 | -0.3 (-1.11%) | 6,500 |
5 May 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 100 |
4 May 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 27.07 | 27.23 | 27.07 | 27.2 | 27.2 | +0.3 (+1.12%) | 2,171 |
2 May 2017 | USD | 27.0434 | 27.0434 | 26.9 | 26.9 | 26.9 | +0.083 (+0.31%) | 2,600 |
1 May 2017 | USD | 26.8167 | 26.8167 | 26.8167 | 26.8167 | 26.8167 | -0.183 (-0.68%) | 200 |
28 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 2,016 |
27 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 100 |
26 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 440 |
24 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 26.93 | 27 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 8,016 |
18 Apr 2017 | USD | 26.8 | 26.92 | 26.75 | 26.9 | 26.9 | +0.12 (+0.45%) | 4,252 |
17 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 1,100 |
14 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.23 (+0.87%) | 1,430 |
12 Apr 2017 | USD | 26.55 | 26.55 | 26.5 | 26.5498 | 26.5498 | -0.3 (-1.12%) | 5,201 |
11 Apr 2017 | USD | 26.55 | 26.8499 | 26.55 | 26.8499 | 26.8499 | +0.45 (+1.70%) | 617 |
10 Apr 2017 | USD | 26.39 | 26.4001 | 26.38 | 26.4001 | 26.4001 | +0.03 (+0.11%) | 9,762 |
7 Apr 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |