| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.025 (+0.09%) | 201 |
| 4 Apr 2017 | USD | 26.4 | 26.44 | 26.26 | 26.345 | 26.345 | -0.155 (-0.58%) | 1,400 |
| 3 Apr 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.007 (-0.03%) | 603 |
| 28 Mar 2017 | USD | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 26.4 | 26.5075 | 26.4 | 26.5075 | 26.5075 | +0.107 (+0.41%) | 400 |
| 24 Mar 2017 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.08 (+0.30%) | 206 |
| 23 Mar 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.32 | 26.399 | 26.31 | 26.32 | 26.32 | -0.033 (-0.13%) | 1,300 |
| 21 Mar 2017 | USD | 26.3 | 26.353 | 26.3 | 26.353 | 26.353 | -0.424 (-1.58%) | 3,825 |
| 20 Mar 2017 | USD | 26.777 | 26.777 | 26.777 | 26.777 | 26.777 | +0.532 (+2.03%) | 600 |
| 17 Mar 2017 | USD | 26.35 | 26.35 | 26.2453 | 26.2453 | 26.2453 | -0.039 (-0.15%) | 1,673 |
| 16 Mar 2017 | USD | 26.82 | 26.83 | 26.17 | 26.2843 | 26.2843 | -0.286 (-1.08%) | 1,300 |
| 15 Mar 2017 | USD | 26.83 | 26.83 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 222 |
| 14 Mar 2017 | USD | 26.72 | 26.72 | 26.62 | 26.62 | 26.62 | -0.1 (-0.37%) | 523 |
| 13 Mar 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 26.71 | 26.72 | 26.43 | 26.72 | 26.72 | +0.01 (+0.04%) | 4,887 |
| 7 Mar 2017 | USD | 25.85 | 26.71 | 25.7 | 26.71 | 26.71 | +0.79 (+3.05%) | 5,684 |
| 6 Mar 2017 | USD | 25.85 | 26.21 | 25.85 | 25.92 | 25.92 | +0.04 (+0.15%) | 1,087 |
| 3 Mar 2017 | USD | 26 | 26.38 | 25.84 | 25.88 | 25.88 | -0.37 (-1.41%) | 5,687 |
| 2 Mar 2017 | USD | 26.42 | 26.42 | 26.25 | 26.25 | 26.25 | -0.44 (-1.65%) | 1,644 |
| 1 Mar 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.29 (+1.10%) | 450 |
| 28 Feb 2017 | USD | 26.4 | 26.4 | 26.15 | 26.4 | 26.4 | +0.17 (+0.65%) | 4,139 |
| 27 Feb 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.2 (-0.76%) | 3,512 |
| 24 Feb 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16 (-0.60%) | 400 |
