| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 26.68 | 26.68 | 26.51 | 26.59 | 26.59 | +0.1 (+0.38%) | 1,824 |
| 22 Feb 2017 | USD | 26.511 | 26.643 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 7,200 |
| 21 Feb 2017 | USD | 26.51 | 26.6 | 26.48 | 26.5 | 26.5 | -0.4 (-1.49%) | 7,802 |
| 20 Feb 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 26.84 | 29.11 | 26.84 | 26.9 | 26.9 | +0.25 (+0.94%) | 7,029 |
| 15 Feb 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19 (-0.71%) | 400 |
| 14 Feb 2017 | USD | 26.81 | 26.84 | 26.695 | 26.84 | 26.84 | +0.04 (+0.15%) | 1,254 |
| 13 Feb 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 3,525 |
| 10 Feb 2017 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,347 |
| 9 Feb 2017 | USD | 26.54 | 26.55 | 26.54 | 26.55 | 26.55 | +0.1 (+0.38%) | 5,300 |
| 8 Feb 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.09 (-0.34%) | 375 |
| 7 Feb 2017 | USD | 26.305 | 26.5399 | 26.305 | 26.5399 | 26.5399 | +0.37 (+1.41%) | 2,103 |
| 6 Feb 2017 | USD | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.17 (-0.65%) | 1,174 |
| 3 Feb 2017 | USD | 26.15 | 26.35 | 26.15 | 26.34 | 26.34 | +0.27 (+1.04%) | 1,000 |
| 2 Feb 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 26.2048 | 26.2048 | 26.07 | 26.07 | 26.07 | -0.27 (-1.03%) | 200 |
| 31 Jan 2017 | USD | 26.1 | 26.34 | 26.078 | 26.34 | 26.34 | +0.24 (+0.92%) | 1,324 |
| 30 Jan 2017 | USD | 26.0001 | 26.1 | 26.0001 | 26.1 | 26.1 | +0.2 (+0.77%) | 5,197 |
| 27 Jan 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 26.25 | 26.25 | 25.9 | 25.9 | 25.9 | -0.59 (-2.23%) | 1,111 |
| 25 Jan 2017 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | +0.09 (+0.34%) | 900 |
| 23 Jan 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 327 |
| 20 Jan 2017 | USD | 26 | 26 | 25.9999 | 26 | 26 | 0.0 (0.0%) | 2,300 |
| 19 Jan 2017 | USD | 25.9999 | 26 | 25.9401 | 26 | 26 | +0 (+0.0%) | 6,683 |
| 18 Jan 2017 | USD | 25.9 | 25.9999 | 25.9 | 25.9999 | 25.9999 | -0 (0.0%) | 1,473 |
| 17 Jan 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.046 (+0.18%) | 131 |
