| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | -0.205 (-0.81%) | 859 |
| 30 Nov 2016 | USD | 25.46 | 25.46 | 25.22 | 25.46 | 25.46 | -0.002 (-0.01%) | 2,313 |
| 29 Nov 2016 | USD | 25.15 | 25.4622 | 25.15 | 25.4622 | 25.4622 | +0.019 (+0.08%) | 1,238 |
| 28 Nov 2016 | USD | 25.55 | 25.55 | 25.44 | 25.443 | 25.443 | -0.407 (-1.57%) | 2,225 |
| 25 Nov 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.023 (-0.09%) | 1,000 |
| 24 Nov 2016 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 25.95 | 25.95 | 25.873 | 25.873 | 25.873 | -0.077 (-0.30%) | 329 |
| 21 Nov 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.027 (-0.10%) | 100 |
| 18 Nov 2016 | USD | 25.9766 | 25.9766 | 25.9766 | 25.9766 | 25.9766 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 25.5562 | 25.9766 | 25.5562 | 25.9766 | 25.9766 | +0.627 (+2.47%) | 2,114 |
| 16 Nov 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.5 (-1.93%) | 330 |
| 15 Nov 2016 | USD | 25.32 | 25.85 | 25.17 | 25.85 | 25.85 | +0.05 (+0.19%) | 6,221 |
| 14 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 25.27 | 25.912 | 25.27 | 25.8 | 25.8 | +0.49 (+1.94%) | 6,061 |
| 10 Nov 2016 | USD | 25.8 | 25.86 | 25.301 | 25.31 | 25.31 | -0.49 (-1.90%) | 8,079 |
| 9 Nov 2016 | USD | 25.6724 | 25.95 | 25.32 | 25.8 | 25.8 | -0.112 (-0.43%) | 9,324 |
| 8 Nov 2016 | USD | 26 | 26 | 25.5 | 25.9116 | 25.9116 | -0.108 (-0.42%) | 6,369 |
| 7 Nov 2016 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.131 (-0.50%) | 300 |
| 4 Nov 2016 | USD | 25.47 | 26.1508 | 25.1 | 26.1508 | 26.1508 | +0.38 (+1.48%) | 2,850 |
| 3 Nov 2016 | USD | 26 | 26 | 25.7706 | 25.7706 | 25.7706 | -0.348 (-1.33%) | 950 |
| 2 Nov 2016 | USD | 26 | 26.119 | 25.85 | 26.119 | 26.119 | +0.099 (+0.38%) | 2,900 |
| 1 Nov 2016 | USD | 26.211 | 26.22 | 25.82 | 26.02 | 26.02 | -0.277 (-1.05%) | 3,159 |
| 31 Oct 2016 | USD | 26.297 | 26.297 | 26.297 | 26.297 | 26.297 | +0.067 (+0.26%) | 800 |
| 28 Oct 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 26.42 | 26.42 | 25.77 | 26.23 | 26.23 | -0.32 (-1.21%) | 13,535 |
| 26 Oct 2016 | USD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 500 |
| 25 Oct 2016 | USD | 26.49 | 26.5 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 774 |
| 24 Oct 2016 | USD | 26.4226 | 26.5 | 26.4226 | 26.5 | 26.5 | +0.2 (+0.76%) | 300 |
| 21 Oct 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
