| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 24.85 | 24.99 | 24.85 | 24.899 | 24.899 | +0.049 (+0.20%) | 600 |
| 23 Dec 2020 | USD | 24.73 | 24.86 | 24.57 | 24.85 | 24.85 | +0.14 (+0.57%) | 8,692 |
| 22 Dec 2020 | USD | 24.99 | 25.1 | 24.71 | 24.71 | 24.71 | -0.388 (-1.54%) | 1,961 |
| 21 Dec 2020 | USD | 24.66 | 25.0976 | 24.66 | 25.0976 | 25.0976 | +0.208 (+0.83%) | 1,601 |
| 18 Dec 2020 | USD | 24.76 | 24.99 | 24.65 | 24.89 | 24.89 | +0.1 (+0.40%) | 3,832 |
| 17 Dec 2020 | USD | 24.88 | 24.88 | 24.645 | 24.79 | 24.79 | -0.08 (-0.32%) | 12,348 |
| 16 Dec 2020 | USD | 24.8723 | 24.8723 | 24.87 | 24.87 | 24.87 | +0.16 (+0.65%) | 1,249 |
| 15 Dec 2020 | USD | 25 | 25.1 | 24.71 | 24.71 | 24.71 | -0.23 (-0.92%) | 7,224 |
| 14 Dec 2020 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 750 |
| 11 Dec 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 301 |
| 10 Dec 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.013 (+0.05%) | 301 |
| 9 Dec 2020 | USD | 25.01 | 25.01 | 24.9075 | 24.9075 | 24.9075 | -0.092 (-0.37%) | 1,303 |
| 8 Dec 2020 | USD | 25.0301 | 25.09 | 25 | 25 | 25 | -0.075 (-0.30%) | 3,291 |
| 7 Dec 2020 | USD | 25.15 | 25.29 | 25.07 | 25.075 | 25.075 | -0.385 (-1.51%) | 2,724 |
| 4 Dec 2020 | USD | 24.96 | 25.6098 | 24.86 | 25.46 | 25.46 | +0.61 (+2.45%) | 3,503 |
| 3 Dec 2020 | USD | 25.24 | 25.24 | 24.82 | 24.85 | 24.85 | +0.1 (+0.40%) | 985 |
| 2 Dec 2020 | USD | 25 | 25.1 | 24.57 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,501 |
| 1 Dec 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.24 (+0.98%) | 293 |
| 30 Nov 2020 | USD | 24.95 | 24.95 | 24.525 | 24.61 | 24.61 | -0.41 (-1.64%) | 12,010 |
| 27 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.619 (-2.41%) | 800 |
| 25 Nov 2020 | USD | 25.6 | 25.639 | 25.6 | 25.639 | 25.639 | +0.019 (+0.07%) | 898 |
| 24 Nov 2020 | USD | 25.88 | 26.47 | 25.22 | 25.62 | 25.62 | +0.41 (+1.63%) | 10,875 |
| 23 Nov 2020 | USD | 25.62 | 25.75 | 25.21 | 25.21 | 25.21 | +0.16 (+0.64%) | 2,182 |
| 20 Nov 2020 | USD | 25.4 | 25.4 | 24.7 | 25.05 | 25.05 | -0.28 (-1.11%) | 7,035 |
| 19 Nov 2020 | USD | 25.08 | 25.33 | 25.08 | 25.33 | 25.33 | +0.08 (+0.32%) | 925 |
| 18 Nov 2020 | USD | 25.225 | 25.3534 | 25.225 | 25.25 | 25.25 | +0.043 (+0.17%) | 1,385 |
| 17 Nov 2020 | USD | 25.46 | 25.46 | 25.2074 | 25.2074 | 25.2074 | +0.107 (+0.43%) | 805 |
| 16 Nov 2020 | USD | 25.19 | 25.25 | 25.05 | 25.1 | 25.1 | -0.49 (-1.91%) | 1,496 |
| 13 Nov 2020 | USD | 24.85 | 25.59 | 24.82 | 25.59 | 25.59 | +0.39 (+1.55%) | 562 |
| 12 Nov 2020 | USD | 24.99 | 25.2 | 24.99 | 25.2 | 25.2 | +0.31 (+1.25%) | 4,086 |
